Empiece
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo
Contratos

Contratos de WTI Crude Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
WBSX2024WTI Crude Futures (Nov 2024)
2024-10-2171,58+1,72%1,2172,3970,45
Comprar
WBSZ2024WTI Crude Futures (Dec 2024)
2024-11-1970,86+1,80%1,2571,5969,69
Comprar
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1870,39+1,87%1,2971,0069,17
Comprar
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1769,98+1,80%1,2470,5968,81
Comprar
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1969,74+1,81%1,2470,2768,68
Comprar
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1969,47+1,68%1,1569,9968,74
Comprar
WBSK2025WTI Crude Futures (May 2025)
2025-04-2169,13+1,38%0,9469,8968,91
Comprar
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1969,15+1,66%1,1369,6568,74
Comprar
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1868,83+1,43%0,9769,4368,83
Comprar
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2168,64+1,39%0,9469,2368,64
Comprar
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1968,59+1,55%1,0569,1168,34
Comprar
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1968,17+1,16%0,7868,6168,17
Comprar
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2067,270,00%0,0067,2767,27
Neutral
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1968,15+1,50%1,0168,6467,79
Comprar
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1866,980,00%0,0066,9866,98
Neutral
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1666,840,00%0,0066,8466,84
Neutral
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1966,720,00%0,0066,7266,72
Neutral
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1966,61−0,19%−0,1366,6166,61
Vender
WBSK2026WTI Crude Futures (May 2026)
2026-04-2066,52−0,18%−0,1266,5266,52
Vender
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1867,26+1,26%0,8467,2966,99
Comprar
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1866,29−0,15%−0,1066,2966,29
Vender
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2066,19−0,15%−0,1066,1966,19
Vender
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1966,11−0,11%−0,0766,1166,11
Vender
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2166,03−0,09%−0,0666,0366,03
Vender
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1965,98−0,05%−0,0365,9865,98
Vender
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1966,71+1,21%0,8066,9566,44
Comprar
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1865,80−0,02%−0,0165,8065,80
Vender
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1965,72+0,02%0,0165,7265,72
Neutral
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1965,66+0,03%0,0265,6665,66
Neutral
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1965,60+0,05%0,0365,6065,60
Neutral
WBSK2027WTI Crude Futures (May 2027)
2027-04-1965,58+0,08%0,0565,5865,58
Neutral
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1965,510,00%0,0065,5165,51
Neutral
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2165,41+0,05%0,0365,4165,41
Neutral
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1965,35+0,06%0,0465,3565,35
Neutral
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1965,32+0,08%0,0565,3265,32
Neutral
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2065,29+0,09%0,0665,2965,29
Neutral
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1965,28+0,11%0,0765,2865,28
Neutral
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1865,76+0,77%0,5065,7965,75
Comprar
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1765,19+0,09%0,0665,1965,19
Comprar
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1965,14+0,09%0,0665,1465,14
Comprar
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1865,11+0,11%0,0765,1165,11
Comprar
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2065,08+0,11%0,0765,0865,08
Comprar
WBSK2028WTI Crude Futures (May 2028)
2028-04-1965,08+0,11%0,0765,0865,08
Comprar
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1965,06+0,11%0,0765,0665,06
Comprar
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1665,03+0,11%0,0765,0365,03
Comprar
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1964,99+0,12%0,0864,9964,99
Comprar
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2164,96+0,12%0,0864,9664,96
Comprar
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1964,93+0,12%0,0864,9364,93
Comprar
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1964,90+0,14%0,0964,9064,90
Comprar
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1764,910,00%0,0064,9164,91
Comprar
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1864,84+0,14%0,0964,8464,84
Comprar
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1964,83+0,15%0,1064,8364,83
Comprar
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1664,82+0,15%0,1064,8264,82
Comprar
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1964,79+0,15%0,1064,7964,79
Comprar
WBSK2029WTI Crude Futures (May 2029)
2029-04-1964,82+0,17%0,1164,8264,82
Comprar
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2164,77+0,17%0,1164,7764,77
Comprar
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1864,73+0,17%0,1164,7364,73
Comprar
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1964,72+0,17%0,1164,7264,72
Comprar
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2064,72+0,17%0,1164,7264,72
Comprar
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1964,67+0,15%0,1064,6764,67
Comprar
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1964,69+0,15%0,1064,6964,69
Comprar
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1664,68+0,15%0,1064,6864,68
Comprar
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1864,64+0,15%0,1064,6464,64
Comprar
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1864,65+0,15%0,1064,6564,65
Comprar
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1964,64+0,15%0,1064,6464,64
Comprar
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1964,63+0,14%0,0964,6364,63
Comprar
WBSK2030WTI Crude Futures (May 2030)
2030-04-1864,61+0,14%0,0964,6164,61
Compra fuerte
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2064,58+0,14%0,0964,5864,58
Compra fuerte
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1864,52+0,14%0,0964,5264,52
Compra fuerte
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1964,52+0,14%0,0964,5264,52
Compra fuerte
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1964,52+0,14%0,0964,5264,52
Compra fuerte
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1964,52+0,14%0,0964,5264,52
Compra fuerte
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2164,53+0,14%0,0964,5364,53
Compra fuerte
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1964,52+0,14%0,0964,5264,52
Compra fuerte
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1864,46+0,14%0,0964,4664,46
Compra fuerte
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1764,43+0,14%0,0964,4364,43
Compra fuerte
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1964,41+0,14%0,0964,4164,41
Compra fuerte
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1964,41+0,14%0,0964,4164,41
Compra fuerte
WBSK2031WTI Crude Futures (May 2031)
2031-04-2164,38+0,14%0,0964,3864,38
Compra fuerte
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1964,42+0,14%0,0964,4264,42
Compra fuerte
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1864,38+0,14%0,0964,3864,38
Compra fuerte
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2164,38+0,14%0,0964,3864,38
Compra fuerte
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1964,37+0,14%0,0964,3764,37
Compra fuerte
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1964,36+0,14%0,0964,3664,36
Compra fuerte
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2064,35+0,14%0,0964,3564,35
Compra fuerte
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1964,39+0,14%0,0964,3964,39
Compra fuerte