Oferta Black FridayHasta un 70% de descuento
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de WTI Crude Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1869,10+0,55%0,3869,2968,27
Venta
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1768,77+0,61%0,4268,9467,90
Venta
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1968,49+0,62%0,4268,6167,68
Venta
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1968,30+0,63%0,4368,4167,52
Venta
WBSK2025WTI Crude Futures (May 2025)
2025-04-2168,15+0,65%0,4468,2467,37
Venta
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1968,00+0,68%0,4668,0467,38
Venta
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1867,82+0,70%0,4767,8567,24
Venta
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2167,63+0,70%0,4767,6567,05
Venta
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1967,43+0,70%0,4767,4367,43
Venta
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1967,23+0,70%0,4767,2367,23
Venta
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2067,04+0,71%0,4767,0467,04
Venta
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1966,87+0,69%0,4666,8766,84
Venta
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1866,67+0,68%0,4566,6766,67
Venta
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1666,49+0,68%0,4566,4966,49
Venta
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1966,32+0,67%0,4466,3266,32
Venta
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1966,17+0,65%0,4366,1766,17
Venta
WBSK2026WTI Crude Futures (May 2026)
2026-04-2066,04+0,64%0,4266,0466,04
Venta
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1865,92+0,63%0,4165,9265,92
Venta
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1865,77+0,63%0,4165,7765,77
Venta
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2065,64+0,63%0,4165,6465,64
Venta
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1965,51+0,61%0,4065,5165,51
Venta
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2165,40+0,60%0,3965,4065,40
Venta
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1965,31+0,59%0,3865,3165,31
Venta
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1965,22+0,59%0,3865,2265,22
Venta
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1865,08+0,59%0,3865,0865,08
Venta
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1964,97+0,59%0,3864,9764,97
Venta
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1964,88+0,59%0,3864,8864,88
Venta
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1964,79+0,57%0,3764,7964,79
Venta
WBSK2027WTI Crude Futures (May 2027)
2027-04-1964,73+0,56%0,3664,7364,73
Venta
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1964,66+0,54%0,3564,6664,66
Venta
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2164,55+0,55%0,3564,5564,55
Venta
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1964,47+0,55%0,3564,4764,47
Venta
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1964,40+0,55%0,3564,4064,40
Venta
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2064,33+0,53%0,3464,3364,33
Venta
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1964,30+0,52%0,3364,3064,30
Venta
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1864,26+0,50%0,3264,2664,26
Venta
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1764,18+0,50%0,3264,1864,18
Venta
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1964,09+0,50%0,3264,0964,09
Venta
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1864,05+0,50%0,3264,0564,05
Venta
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2064,01+0,50%0,3264,0164,01
Venta
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963,92+0,49%0,3163,9263,92
Venta
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963,91+0,47%0,3063,9163,91
Venta
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663,87+0,47%0,3063,8763,87
Venta
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963,86+0,47%0,3063,8663,86
Venta
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2163,79+0,47%0,3063,7963,79
Venta
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963,73+0,47%0,3063,7363,73
Venta
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1963,73+0,46%0,2963,7363,73
Venta
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1763,67+0,44%0,2863,6763,67
Venta
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863,55+0,43%0,2763,5563,55
Venta
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963,53+0,43%0,2763,5363,53
Venta
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663,48+0,43%0,2763,4863,48
Venta
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963,44+0,43%0,2763,4463,44
Venta
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,38+0,43%0,2763,3863,38
Venta
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,43+0,43%0,2763,4363,43
Venta
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,33+0,43%0,2763,3363,33
Venta
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,32+0,43%0,2763,3263,32
Venta
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,30+0,43%0,2763,3063,30
Venta
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,29+0,43%0,2763,2963,29
Venta
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,28+0,43%0,2763,2863,28
Venta
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,28+0,43%0,2763,2863,28
Venta
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863,22+0,43%0,2763,2263,22
Venta
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863,17+0,43%0,2763,1763,17
Venta
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963,14+0,43%0,2763,1463,14
Venta
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963,10+0,43%0,2763,1063,10
Venta
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863,11+0,43%0,2763,1163,11
Venta
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063,09+0,43%0,2763,0963,09
Venta
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,97+0,43%0,2762,9762,97
Venta
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,89+0,43%0,2762,8962,89
Venta
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,86+0,43%0,2762,8662,86
Venta
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962,85+0,43%0,2762,8562,85
Venta
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,90+0,43%0,2762,9062,90
Venta
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,98+0,43%0,2762,9862,98
Venta
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,82+0,43%0,2762,8262,82
Venta
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,77+0,43%0,2762,7762,77
Venta
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,72+0,43%0,2762,7262,72
Venta
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,69+0,43%0,2762,6962,69
Venta
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,70+0,43%0,2762,7062,70
Venta
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962,78+0,43%0,2762,7862,78
Venta
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862,67+0,43%0,2762,6762,67
Venta
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162,67+0,43%0,2762,6762,67
Venta
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962,65+0,43%0,2762,6562,65
Venta
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962,62+0,43%0,2762,6262,62
Venta
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062,63+0,43%0,2762,6362,63
Venta
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962,67+0,43%0,2762,6762,67
Venta