Contratos de WTI Crude Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 79.72 | +1.27% | 1.00 | 79.89 | 78.62 | Compra fuerte |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 79.25 | +1.29% | 1.01 | 79.41 | 78.15 | Compra fuerte |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 78.69 | +1.25% | 0.97 | 78.86 | 77.68 | Comprar |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 78.11 | +1.27% | 0.98 | 78.27 | 77.25 | Comprar |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 77.55 | +1.27% | 0.97 | 77.70 | 76.71 | Comprar |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 77.09 | +1.34% | 1.02 | 77.17 | 76.21 | Comprar |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 76.66 | +1.43% | 1.08 | 76.66 | 75.73 | Compra fuerte |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 76.10 | +1.30% | 0.98 | 76.17 | 76.10 | Comprar |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 75.68 | +1.33% | 0.99 | 75.74 | 75.41 | Comprar |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 74.30 | 0.00% | 0.00 | 74.30 | 74.30 | Comprar |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.93 | 0.00% | 0.00 | 73.93 | 73.93 | Comprar |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 74.42 | +1.16% | 0.85 | 74.46 | 74.04 | Compra fuerte |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 73.21 | 0.00% | 0.00 | 73.21 | 73.21 | Comprar |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.86 | 0.00% | 0.00 | 72.86 | 72.86 | Comprar |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.54 | 0.00% | 0.00 | 72.54 | 72.54 | Comprar |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 72.24 | 0.00% | 0.00 | 72.24 | 72.24 | Comprar |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.95 | +1.18% | 0.84 | 71.95 | 71.95 | Comprar |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 72.29 | +0.87% | 0.62 | 72.36 | 72.12 | Compra fuerte |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 71.35 | 0.00% | 0.00 | 71.35 | 71.35 | Comprar |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | Comprar |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.75 | 0.00% | 0.00 | 70.75 | 70.75 | Comprar |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 70.48 | 0.00% | 0.00 | 70.48 | 70.48 | Comprar |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.24 | 0.00% | 0.00 | 70.24 | 70.24 | Comprar |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 70.00 | 0.00% | 0.00 | 70.00 | 70.00 | Comprar |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.72 | 0.00% | 0.00 | 69.72 | 69.72 | Comprar |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.46 | 0.00% | 0.00 | 69.46 | 69.46 | Comprar |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.23 | 0.00% | 0.00 | 69.23 | 69.23 | Comprar |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.02 | 0.00% | 0.00 | 69.02 | 69.02 | Comprar |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.83 | 0.00% | 0.00 | 68.83 | 68.83 | Comprar |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.63 | 0.00% | 0.00 | 68.63 | 68.63 | Comprar |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.40 | +0.99% | 0.67 | 68.40 | 68.40 | Comprar |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.18 | +0.98% | 0.66 | 68.18 | 68.18 | Comprar |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.97 | +0.97% | 0.65 | 67.97 | 67.97 | Comprar |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.78 | +0.95% | 0.64 | 67.78 | 67.78 | Compra fuerte |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.61 | +0.94% | 0.63 | 67.61 | 67.61 | Compra fuerte |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.45 | +0.93% | 0.62 | 67.45 | 67.45 | Compra fuerte |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.25 | +0.92% | 0.61 | 67.25 | 67.25 | Compra fuerte |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.10 | +0.90% | 0.60 | 67.10 | 67.10 | Compra fuerte |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.94 | +0.89% | 0.59 | 66.94 | 66.94 | Compra fuerte |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.79 | +0.88% | 0.58 | 66.79 | 66.79 | Compra fuerte |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.67 | +0.86% | 0.57 | 66.67 | 66.67 | Compra fuerte |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.54 | 0.00% | 0.00 | 66.54 | 66.54 | Comprar |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.36 | +0.85% | 0.56 | 66.36 | 66.36 | Compra fuerte |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.23 | +0.85% | 0.56 | 66.23 | 66.23 | Compra fuerte |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.13 | +0.85% | 0.56 | 66.13 | 66.13 | Compra fuerte |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.99 | +0.86% | 0.56 | 65.99 | 65.99 | Compra fuerte |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.90 | +0.86% | 0.56 | 65.90 | 65.90 | Compra fuerte |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.79 | +0.86% | 0.56 | 65.79 | 65.79 | Compra fuerte |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.65 | +0.86% | 0.56 | 65.65 | 65.65 | Compra fuerte |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.54 | +0.86% | 0.56 | 65.54 | 65.54 | Compra fuerte |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.43 | +0.86% | 0.56 | 65.43 | 65.43 | Compra fuerte |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.33 | +0.86% | 0.56 | 65.33 | 65.33 | Compra fuerte |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.28 | +0.87% | 0.56 | 65.28 | 65.28 | Compra fuerte |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.19 | +0.87% | 0.56 | 65.19 | 65.19 | Compra fuerte |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.03 | +0.87% | 0.56 | 65.03 | 65.03 | Compra fuerte |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.92 | +0.87% | 0.56 | 64.92 | 64.92 | Compra fuerte |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.86 | +0.87% | 0.56 | 64.86 | 64.86 | Compra fuerte |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.75 | +0.87% | 0.56 | 64.75 | 64.75 | Compra fuerte |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.70 | +0.87% | 0.56 | 64.70 | 64.70 | Compra fuerte |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.65 | +0.87% | 0.56 | 64.65 | 64.65 | Compra fuerte |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.54 | +0.88% | 0.56 | 64.54 | 64.54 | Compra fuerte |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.45 | +0.88% | 0.56 | 64.45 | 64.45 | Compra fuerte |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.39 | +0.88% | 0.56 | 64.39 | 64.39 | Compra fuerte |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.35 | +0.88% | 0.56 | 64.35 | 64.35 | Compra fuerte |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.32 | +0.88% | 0.56 | 64.32 | 64.32 | Compra fuerte |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.28 | +0.88% | 0.56 | 64.28 | 64.28 | Compra fuerte |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.24 | +0.88% | 0.56 | 64.24 | 64.24 | Compra fuerte |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.17 | +0.88% | 0.56 | 64.17 | 64.17 | Compra fuerte |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.07 | +0.88% | 0.56 | 64.07 | 64.07 | Compra fuerte |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.99 | +0.88% | 0.56 | 63.99 | 63.99 | Compra fuerte |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.97 | +0.88% | 0.56 | 63.97 | 63.97 | Compra fuerte |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.89 | +0.88% | 0.56 | 63.89 | 63.89 | Compra fuerte |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.91 | +0.88% | 0.56 | 63.91 | 63.91 | Compra fuerte |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.83 | +0.89% | 0.56 | 63.83 | 63.83 | Compra fuerte |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.85 | +0.88% | 0.56 | 63.85 | 63.85 | Compra fuerte |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.78 | +0.89% | 0.56 | 63.78 | 63.78 | Compra fuerte |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.77 | +0.89% | 0.56 | 63.77 | 63.77 | Compra fuerte |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.65 | +0.89% | 0.56 | 63.65 | 63.65 | Compra fuerte |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.66 | +0.89% | 0.56 | 63.66 | 63.66 | Compra fuerte |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.60 | +0.89% | 0.56 | 63.60 | 63.60 | Compra fuerte |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.62 | +0.89% | 0.56 | 63.62 | 63.62 | Compra fuerte |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.62 | +0.89% | 0.56 | 63.62 | 63.62 | Compra fuerte |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.57 | +0.89% | 0.56 | 63.57 | 63.57 | Compra fuerte |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.39 | +0.89% | 0.56 | 63.39 | 63.39 | Compra fuerte |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.53 | +0.89% | 0.56 | 63.53 | 63.53 | Compra fuerte |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.50 | +0.89% | 0.56 | 63.50 | 63.50 | Comprar |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.42 | +0.89% | 0.56 | 63.42 | 63.42 | Comprar |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.42 | +0.89% | 0.56 | 63.42 | 63.42 | Comprar |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.40 | +0.89% | 0.56 | 63.40 | 63.40 | Comprar |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.26 | +0.89% | 0.56 | 63.26 | 63.26 | Compra fuerte |