Contratos de White Sugar Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 535.3 | −0.17% | −0.9 | 542.0 | 533.2 | Vender |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 514.6 | −0.27% | −1.4 | 520.3 | 512.6 | Vender |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 504.2 | −0.63% | −3.2 | 509.9 | 502.6 | Vender |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 506.1 | −0.88% | −4.5 | 511.9 | 505.0 | Venta fuerte |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 507.6 | −1.13% | −5.8 | 514.0 | 507.6 | Venta fuerte |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 511.2 | −1.18% | −6.1 | 517.7 | 511.2 | Venta fuerte |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 512.0 | −1.20% | −6.2 | 518.1 | 512.0 | Venta fuerte |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 518.3 | −0.15% | −0.8 | 518.5 | 518.1 | Vender |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 514.3 | −0.92% | −4.8 | 515.0 | 514.3 | Venta fuerte |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 508.4 | −1.34% | −6.9 | 509.1 | 508.4 | Venta fuerte |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 502.6 | −1.24% | −6.3 | 505.1 | 502.3 | Venta fuerte |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 505.6 | +0.48% | 2.4 | 506.5 | 504.4 | Vender |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 500.7 | −0.56% | −2.8 | 500.7 | 500.7 | Venta fuerte |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 498.7 | −0.56% | −2.8 | 498.7 | 498.7 | Venta fuerte |