Contratos de UK Peak Electricity Future (Gregorian)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 120,00 | −0,66% | −0,80 | 120,00 | 120,00 | Compra |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 120,45 | −0,66% | −0,80 | 120,45 | 120,45 | Compra |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 104,90 | −0,10% | −0,10 | 104,90 | 104,90 | Compra |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 93,15 | −0,27% | −0,25 | 93,15 | 93,15 | Compra fuerte |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 91,25 | −0,44% | −0,40 | 91,25 | 91,25 | Compra |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 90,35 | −0,50% | −0,45 | 90,35 | 90,35 | Compra |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 87,40 | −0,46% | −0,40 | 87,40 | 87,40 | Compra |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 87,80 | −0,45% | −0,40 | 87,80 | 87,80 | Compra |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 92,30 | −0,43% | −0,40 | 92,30 | 92,30 | Compra |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99,80 | −0,50% | −0,50 | 99,80 | 99,80 | Compra |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,40 | −0,53% | −0,55 | 102,40 | 102,40 | Compra |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103,75 | −0,67% | −0,70 | 103,75 | 103,75 | Compra |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106,25 | −0,93% | −1,00 | 106,25 | 106,25 | Compra |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106,10 | −1,03% | −1,10 | 106,10 | 106,10 | Compra |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99,00 | −0,95% | −0,95 | 99,00 | 99,00 | Compra |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,00 | −0,57% | −0,45 | 79,00 | 79,00 | Compra fuerte |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,75 | −0,48% | −0,35 | 72,75 | 72,75 | Compra fuerte |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,35 | −0,48% | −0,35 | 72,35 | 72,35 | Compra fuerte |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,80 | −0,48% | −0,35 | 72,80 | 72,80 | Compra fuerte |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,65 | −0,47% | −0,35 | 73,65 | 73,65 | Compra fuerte |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,75 | −0,51% | −0,40 | 77,75 | 77,75 | Compra |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 89,05 | −0,56% | −0,50 | 89,05 | 89,05 | Neutral |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 92,70 | −0,54% | −0,50 | 92,70 | 92,70 | Venta |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 93,10 | −0,59% | −0,55 | 93,10 | 93,10 | Venta |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 93,05 | −0,59% | −0,55 | 93,05 | 93,05 | Venta |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 92,20 | −0,54% | −0,50 | 92,20 | 92,20 | Venta |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86,80 | −0,57% | −0,50 | 86,80 | 86,80 | Venta |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,80 | −0,69% | −0,50 | 71,80 | 71,80 | Venta |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67,10 | −0,74% | −0,50 | 67,10 | 67,10 | Venta |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,75 | −0,74% | −0,50 | 66,75 | 66,75 | Venta |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,00 | −0,67% | −0,45 | 67,00 | 67,00 | Venta |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,85 | −0,73% | −0,50 | 67,85 | 67,85 | Venta |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,60 | −0,95% | −0,70 | 72,60 | 72,60 | Venta |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85,80 | −1,49% | −1,30 | 85,80 | 85,80 | Venta fuerte |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90,00 | −1,59% | −1,45 | 90,00 | 90,00 | Venta fuerte |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90,45 | −1,58% | −1,45 | 90,45 | 90,45 | Venta fuerte |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90,30 | −1,53% | −1,40 | 90,30 | 90,30 | Venta fuerte |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89,45 | −1,60% | −1,45 | 89,45 | 89,45 | Venta fuerte |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84,60 | −1,69% | −1,45 | 84,60 | 84,60 | Venta fuerte |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,15 | −2,06% | −1,50 | 71,15 | 71,15 | Venta fuerte |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,90 | −2,19% | −1,50 | 66,90 | 66,90 | Venta fuerte |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,50 | −2,21% | −1,50 | 66,50 | 66,50 | Venta fuerte |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,55 | −2,20% | −1,50 | 66,55 | 66,55 | Venta fuerte |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,60 | −2,17% | −1,50 | 67,60 | 67,60 | Venta fuerte |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,90 | −1,99% | −1,50 | 73,90 | 73,90 | Venta fuerte |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91,60 | −1,56% | −1,45 | 91,60 | 91,60 | Venta |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97,20 | −1,47% | −1,45 | 97,20 | 97,20 | Neutral |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97,75 | −1,41% | −1,40 | 97,75 | 97,75 | Neutral |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97,50 | −1,47% | −1,45 | 97,50 | 97,50 | Neutral |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96,50 | −1,43% | −1,40 | 96,50 | 96,50 | Neutral |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,60 | −1,58% | −1,45 | 90,60 | 90,60 | Venta |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74,40 | −1,91% | −1,45 | 74,40 | 74,40 | Venta fuerte |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69,35 | −2,12% | −1,50 | 69,35 | 69,35 | Venta fuerte |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,00 | −2,13% | −1,50 | 69,00 | 69,00 | Venta fuerte |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69,40 | −2,05% | −1,45 | 69,40 | 69,40 | Venta fuerte |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,10 | −2,09% | −1,50 | 70,10 | 70,10 | Venta fuerte |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 73,65 | −2,00% | −1,50 | 73,65 | 73,65 | Venta fuerte |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,40 | −1,65% | −1,40 | 83,40 | 83,40 | Neutral |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,45 | −1,65% | −1,45 | 86,45 | 86,45 | Neutral |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86,70 | −1,64% | −1,45 | 86,70 | 86,70 | Neutral |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,50 | −1,59% | −1,40 | 86,50 | 86,50 | Neutral |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,05 | −1,60% | −1,40 | 86,05 | 86,05 | Neutral |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83,95 | −1,70% | −1,45 | 83,95 | 83,95 | Neutral |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78,85 | −1,74% | −1,40 | 78,85 | 78,85 | Venta |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 76,90 | −1,79% | −1,40 | 76,90 | 76,90 | Venta |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 76,70 | −1,79% | −1,40 | 76,70 | 76,70 | Venta |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 76,95 | −1,79% | −1,40 | 76,95 | 76,95 | Venta |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 77,15 | −1,78% | −1,40 | 77,15 | 77,15 | Venta |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77,25 | −1,78% | −1,40 | 77,25 | 77,25 | Venta |