Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

No hay operaciones
Ver en los supergráficos

Contratos de Low Sulphur Gasoil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12690,25+1,17%8,00691,75682,50
Compra
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10683,00+0,96%6,50685,00675,75
Compra
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12680,00+0,78%5,25681,75673,25
Compra
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12678,75+0,70%4,75680,50672,50
Compra
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10675,75+0,60%4,00677,75670,25
Compra
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12673,75+0,60%4,00675,50668,75
Compra
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12672,25+0,60%4,00674,00666,50
Compra
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10672,25+0,60%4,00673,50670,00
Compra
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12671,50+0,45%3,00672,00669,00
Compra
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11672,75+0,56%3,75674,25669,25
Compra
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10673,75+0,52%3,50675,25670,75
Compra
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12673,00+0,52%3,50674,75670,75
Compra
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11671,00+0,49%3,25672,50665,75
Compra
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12670,00+0,30%2,00670,00670,00
Neutral
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12668,25−0,07%−0,50668,25665,00
Venta
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12667,500,00%0,00667,50667,50
Venta
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10666,000,00%0,00666,00666,00
Venta
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12664,50−0,04%−0,25664,50664,50
Venta
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11665,00+0,30%2,00665,00663,25
Neutral
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10662,25−0,04%−0,25662,25662,25
Venta
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12661,75−0,04%−0,25661,75661,75
Venta
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10661,75−0,04%−0,25661,75661,75
Venta
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12662,50−0,04%−0,25662,50662,50
Venta
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12661,750,00%0,00661,75661,75
Venta
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10660,50+0,08%0,50660,50660,50
Venta
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12660,000,00%0,00660,00660,00
Venta
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11660,500,00%0,00660,50660,50
Venta
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11661,000,00%0,00661,00661,00
Venta
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12661,750,00%0,00661,75661,75
Venta
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12662,500,00%0,00662,50662,50
Venta
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10661,000,00%0,00661,00661,00
Venta
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12661,000,00%0,00661,00661,00
Venta
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12661,750,00%0,00661,75661,75
Venta
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10662,250,00%0,00662,25662,25
Venta
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12662,000,00%0,00662,00662,00
Venta
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11661,250,00%0,00661,25661,25
Venta
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10659,25+0,04%0,25659,25659,25
Venta
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12658,75+0,04%0,25658,75658,75
Venta
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10658,50+0,04%0,25658,50658,50
Venta
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10658,25+0,04%0,25658,25658,25
Venta
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12658,25+0,04%0,25658,25658,25
Venta
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11659,00+0,04%0,25659,00659,00
Venta
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12659,75+0,04%0,25659,75659,75
Venta
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12659,75+0,04%0,25659,75659,75
Venta
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10659,75+0,04%0,25659,75659,75
Venta
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12659,75+0,04%0,25659,75659,75
Venta
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12659,75+0,04%0,25659,75659,75
Venta
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10660,50+0,04%0,25660,50660,50
Venta
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12661,25+0,04%0,25661,25661,25
Venta
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11661,00+0,04%0,25661,00661,00
Venta
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12660,75+0,04%0,25660,75660,75
Venta
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12660,50+0,04%0,25660,50660,50
Venta
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12660,25+0,04%0,25660,25660,25
Venta
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10660,00+0,04%0,25660,00660,00
Venta
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12659,75+0,04%0,25659,75659,75
Venta
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12659,75+0,04%0,25659,75659,75
Venta
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10659,75+0,04%0,25659,75659,75
Venta
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12659,75+0,04%0,25659,75659,75
Venta
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11659,75+0,04%0,25659,75659,75
Venta
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12659,75+0,04%0,25659,75659,75
Venta
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12659,75+0,04%0,25659,75659,75
Venta
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10659,50+0,04%0,25659,50659,50
Venta
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12659,25+0,04%0,25659,25659,25
Venta
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12659,25+0,04%0,25659,25659,25
Venta
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11659,25+0,04%0,25659,25659,25
Venta
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10659,25+0,04%0,25659,25659,25
Venta
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12659,00+0,04%0,25659,00659,00
Venta
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11659,00+0,04%0,25659,00659,00
Venta
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12659,00+0,04%0,25659,00659,00
Venta
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12659,00+0,04%0,25659,00659,00
Venta
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10659,00+0,04%0,25659,00659,00
Venta
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12659,00+0,04%0,25659,00659,00
Venta
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12659,00+0,04%0,25659,00659,00
Venta