Contratos de RBOB Gasoline Average Price Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2,0374 | +0,08% | 0,0017 | 2,0374 | 2,0135 | Neutral |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0665 | +0,28% | 0,0058 | 2,0925 | 2,0401 | Comprar |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,2889 | +0,46% | 0,0105 | 2,3138 | 2,2588 | Comprar |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2898 | +0,46% | 0,0104 | 2,3111 | 2,2677 | Comprar |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2761 | +0,48% | 0,0109 | 2,2853 | 2,2761 | Comprar |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2509 | +0,46% | 0,0102 | 2,2509 | 2,2509 | Comprar |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2166 | +0,40% | 0,0089 | 2,2166 | 2,2166 | Comprar |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1696 | +0,38% | 0,0083 | 2,1696 | 2,1500 | Comprar |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0089 | +0,42% | 0,0085 | 2,0089 | 2,0089 | Comprar |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9619 | +0,40% | 0,0079 | 1,9619 | 1,9619 | Comprar |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9279 | +0,35% | 0,0068 | 1,9279 | 1,9279 | Neutral |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9123 | +0,32% | 0,0061 | 1,9123 | 1,9123 | Comprar |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9140 | +0,31% | 0,0059 | 1,9140 | 1,9140 | Neutral |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9274 | +0,28% | 0,0053 | 1,9274 | 1,9274 | Comprar |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1233 | +0,26% | 0,0055 | 2,1233 | 2,1233 | Comprar |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1242 | +0,26% | 0,0056 | 2,1242 | 2,1242 | Comprar |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1108 | +0,28% | 0,0058 | 2,1108 | 2,1108 | Comprar |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0900 | +0,29% | 0,0060 | 2,0900 | 2,0900 | Comprar |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0684 | +0,30% | 0,0061 | 2,0684 | 2,0684 | Comprar |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0353 | +0,31% | 0,0063 | 2,0353 | 2,0353 | Comprar |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8988 | +0,34% | 0,0065 | 1,8988 | 1,8988 | Comprar |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8718 | +0,35% | 0,0066 | 1,8718 | 1,8718 | Comprar |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8479 | +0,37% | 0,0068 | 1,8479 | 1,8479 | Neutral |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8461 | +0,37% | 0,0068 | 1,8461 | 1,8461 | Neutral |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8583 | +0,37% | 0,0068 | 1,8583 | 1,8583 | Neutral |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8765 | +0,36% | 0,0068 | 1,8765 | 1,8765 | Neutral |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0644 | +0,33% | 0,0068 | 2,0644 | 2,0644 | Neutral |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0786 | +0,33% | 0,0068 | 2,0786 | 2,0786 | Vender |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0713 | +0,33% | 0,0068 | 2,0713 | 2,0713 | Neutral |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0604 | +0,33% | 0,0068 | 2,0604 | 2,0604 | Neutral |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0439 | +0,33% | 0,0068 | 2,0439 | 2,0439 | Neutral |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0139 | +0,34% | 0,0068 | 2,0139 | 2,0139 | Neutral |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8848 | +0,36% | 0,0068 | 1,8848 | 1,8848 | Neutral |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8565 | +0,37% | 0,0068 | 1,8565 | 1,8565 | Neutral |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8374 | +0,37% | 0,0068 | 1,8374 | 1,8374 | Neutral |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8358 | +0,37% | 0,0068 | 1,8358 | 1,8358 | Neutral |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8489 | +0,37% | 0,0068 | 1,8489 | 1,8489 | Comprar |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8683 | +0,37% | 0,0068 | 1,8683 | 1,8683 | Comprar |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0573 | +0,33% | 0,0068 | 2,0573 | 2,0573 | Comprar |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0738 | +0,33% | 0,0068 | 2,0738 | 2,0738 | Comprar |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0695 | +0,33% | 0,0068 | 2,0695 | 2,0695 | Comprar |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0592 | +0,33% | 0,0068 | 2,0592 | 2,0592 | Comprar |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0433 | +0,33% | 0,0068 | 2,0433 | 2,0433 | Comprar |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0121 | +0,34% | 0,0068 | 2,0121 | 2,0121 | Comprar |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8847 | +0,36% | 0,0068 | 1,8847 | 1,8847 | Comprar |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8550 | +0,37% | 0,0068 | 1,8550 | 1,8550 | Comprar |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8374 | +0,37% | 0,0068 | 1,8374 | 1,8374 | Comprar |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8338 | +0,37% | 0,0068 | 1,8338 | 1,8338 | Comprar |