Contratos de RBOB Gasoline Average Price Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.5478 | +1.32% | 0.0331 | 2.5526 | 2.5020 | Compra fuerte |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.5214 | +0.94% | 0.0236 | 2.5358 | 2.4810 | Compra fuerte |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.4834 | +0.68% | 0.0168 | 2.5012 | 2.4519 | Comprar |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.2893 | +0.45% | 0.0102 | 2.2912 | 2.2819 | Comprar |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.2238 | 0.00% | 0.0000 | 2.2238 | 2.2238 | Comprar |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1866 | −0.09% | −0.0020 | 2.1866 | 2.1866 | Comprar |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1743 | 0.00% | 0.0000 | 2.1743 | 2.1743 | Comprar |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1783 | 0.00% | 0.0000 | 2.1783 | 2.1783 | Comprar |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1927 | 0.00% | 0.0000 | 2.1927 | 2.1927 | Comprar |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3839 | 0.00% | 0.0000 | 2.3839 | 2.3839 | Comprar |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3787 | 0.00% | 0.0000 | 2.3787 | 2.3787 | Comprar |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3636 | 0.00% | 0.0000 | 2.3636 | 2.3636 | Comprar |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.3389 | 0.00% | 0.0000 | 2.3389 | 2.3389 | Comprar |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.3077 | −0.55% | −0.0128 | 2.3077 | 2.3077 | Comprar |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2682 | −0.59% | −0.0135 | 2.2682 | 2.2682 | Comprar |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.1181 | −0.65% | −0.0138 | 2.1181 | 2.1181 | Comprar |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0840 | −0.73% | −0.0154 | 2.0840 | 2.0840 | Comprar |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0670 | 0.00% | 0.0000 | 2.0670 | 2.0670 | Comprar |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0645 | −0.75% | −0.0157 | 2.0645 | 2.0645 | Comprar |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0749 | −0.74% | −0.0154 | 2.0749 | 2.0749 | Comprar |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0923 | −0.72% | −0.0152 | 2.0923 | 2.0923 | Comprar |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2771 | −0.66% | −0.0152 | 2.2771 | 2.2771 | Comprar |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2869 | −0.66% | −0.0152 | 2.2869 | 2.2869 | Comprar |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2795 | −0.66% | −0.0152 | 2.2795 | 2.2795 | Comprar |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2589 | −0.67% | −0.0152 | 2.2589 | 2.2589 | Comprar |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.2330 | −0.68% | −0.0152 | 2.2330 | 2.2330 | Comprar |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1881 | −0.69% | −0.0152 | 2.1881 | 2.1881 | Comprar |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 2.0501 | −0.74% | −0.0152 | 2.0501 | 2.0501 | Comprar |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 2.0130 | −0.75% | −0.0152 | 2.0130 | 2.0130 | Comprar |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9878 | −0.76% | −0.0152 | 1.9878 | 1.9878 | Comprar |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9864 | −0.76% | −0.0152 | 1.9864 | 1.9864 | Comprar |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 2.0006 | −0.75% | −0.0152 | 2.0006 | 2.0006 | Comprar |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 2.0204 | −0.75% | −0.0152 | 2.0204 | 2.0204 | Comprar |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.2101 | −0.68% | −0.0152 | 2.2101 | 2.2101 | Comprar |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.2276 | −0.68% | −0.0152 | 2.2276 | 2.2276 | Comprar |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.2248 | −0.68% | −0.0152 | 2.2248 | 2.2248 | Comprar |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.2125 | −0.68% | −0.0152 | 2.2125 | 2.2125 | Comprar |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1950 | −0.69% | −0.0152 | 2.1950 | 2.1950 | Comprar |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1570 | −0.70% | −0.0152 | 2.1570 | 2.1570 | Comprar |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 2.0289 | −0.74% | −0.0152 | 2.0289 | 2.0289 | Comprar |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9963 | −0.76% | −0.0152 | 1.9963 | 1.9963 | Comprar |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9798 | −0.76% | −0.0152 | 1.9798 | 1.9798 | Comprar |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9708 | −0.77% | −0.0152 | 1.9708 | 1.9708 | Comprar |