RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

No hay operaciones
Ver en los supergráficos

Contratos de RBOB Gasoline Average Price Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
UHUN2024RBOB Gasoline Average Price Futures (Jul 2024)
2024-06-272.4300+0.88%0.02112.43652.4260
Vender
UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024)
2024-07-302.4167+0.88%0.02102.42092.4087
Vender
UHUU2024RBOB Gasoline Average Price Futures (Sep 2024)
2024-08-292.3885+0.91%0.02152.39022.3801
Comprar
UHUV2024RBOB Gasoline Average Price Futures (Oct 2024)
2024-09-272.18850.00%0.00002.18852.1885
Vender
UHUX2024RBOB Gasoline Average Price Futures (Nov 2024)
2024-10-302.14110.00%0.00002.14112.1411
Vender
UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024)
2024-11-272.11180.00%0.00002.11182.1118
Neutral
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025)
2024-12-302.10230.00%0.00002.10232.1023
Comprar
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-302.1097+0.18%0.00372.10972.1097
Comprar
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-272.12680.00%0.00002.12682.1268
Comprar
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282.3250+0.14%0.00332.32502.3250
Comprar
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292.3226+0.14%0.00322.32262.3226
Comprar
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292.31060.00%0.00002.31062.3106
Comprar
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272.2901+0.11%0.00262.29012.2901
Comprar
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302.2612+0.09%0.00212.26122.2612
Comprar
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282.2228+0.05%0.00122.22282.2228
Comprar
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-292.0678+0.07%0.00152.06782.0678
Comprar
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-302.0327+0.09%0.00182.03272.0327
Comprar
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-262.0143+0.07%0.00142.01432.0143
Comprar
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-302.0124+0.07%0.00142.01242.0124
Comprar
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-292.0223+0.07%0.00142.02232.0223
Comprar
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-262.0397+0.07%0.00142.03972.0397
Comprar
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302.2258+0.06%0.00142.22582.2258
Comprar
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292.2372+0.06%0.00142.23722.2372
Comprar
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282.2303+0.06%0.00142.23032.2303
Comprar
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292.2102+0.06%0.00142.21022.2102
Comprar
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302.1848+0.06%0.00142.18482.1848
Comprar
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-282.1404+0.07%0.00142.14042.1404
Comprar
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-292.0029+0.07%0.00142.00292.0029
Comprar
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291.9663+0.07%0.00141.96631.9663
Comprar
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271.9421+0.07%0.00141.94211.9421
Comprar
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301.9407+0.07%0.00141.94071.9407
Comprar
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281.9549+0.07%0.00141.95491.9549
Comprar
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251.9747+0.07%0.00141.97471.9747
Comprar
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302.1644+0.06%0.00142.16442.1644
Comprar
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292.1819+0.06%0.00142.18192.1819
Comprar
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272.1791+0.06%0.00142.17912.1791
Comprar
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292.1668+0.06%0.00142.16682.1668
Comprar
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292.1493+0.07%0.00142.14932.1493
Comprar
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-302.1113+0.07%0.00142.11132.1113
Comprar
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291.9832+0.07%0.00141.98321.9832
Comprar
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281.9506+0.07%0.00141.95061.9506
Comprar
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291.9341+0.07%0.00141.93411.9341
Comprar
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301.9251+0.07%0.00141.92511.9251
Comprar