Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.5218 | +0.28% | 0.0071 | 2.5278 | 2.5020 | Comprar | |
2024-07-30 | 2.4958 | −0.08% | −0.0020 | 2.5222 | 2.4810 | Comprar | |
2024-08-29 | 2.4603 | −0.26% | −0.0063 | 2.4892 | 2.4519 | Comprar | |
2024-09-27 | 2.2819 | +0.12% | 0.0028 | 2.2819 | 2.2819 | Comprar | |
2024-10-30 | 2.2238 | 0.00% | 0.0000 | 2.2238 | 2.2238 | Comprar | |
2024-11-27 | 2.1866 | −0.09% | −0.0020 | 2.1866 | 2.1866 | Comprar | |
2024-12-30 | 2.1743 | 0.00% | 0.0000 | 2.1743 | 2.1743 | Comprar | |
2025-01-30 | 2.1783 | 0.00% | 0.0000 | 2.1783 | 2.1783 | Comprar | |
2025-02-27 | 2.1927 | 0.00% | 0.0000 | 2.1927 | 2.1927 | Comprar | |
2025-03-28 | 2.3839 | −0.48% | −0.0114 | 2.3839 | 2.3839 | Comprar | |
2025-04-29 | 2.3787 | −0.47% | −0.0113 | 2.3787 | 2.3787 | Comprar | |
2025-05-29 | 2.3636 | 0.00% | 0.0000 | 2.3636 | 2.3636 | Comprar | |
2025-06-27 | 2.3389 | 0.00% | 0.0000 | 2.3389 | 2.3389 | Comprar | |
2025-07-30 | 2.3077 | −0.55% | −0.0128 | 2.3077 | 2.3077 | Comprar | |
2025-08-28 | 2.2682 | −0.59% | −0.0135 | 2.2682 | 2.2682 | Comprar | |
2025-09-29 | 2.1181 | −0.65% | −0.0138 | 2.1181 | 2.1181 | Comprar | |
2025-10-30 | 2.0840 | −0.73% | −0.0154 | 2.0840 | 2.0840 | Comprar | |
2025-11-26 | 2.0670 | 0.00% | 0.0000 | 2.0670 | 2.0670 | Comprar | |
2025-12-30 | 2.0645 | −0.75% | −0.0157 | 2.0645 | 2.0645 | Comprar | |
2026-01-29 | 2.0749 | −0.74% | −0.0154 | 2.0749 | 2.0749 | Comprar | |
2026-02-26 | 2.0923 | −0.72% | −0.0152 | 2.0923 | 2.0923 | Comprar | |
2026-03-30 | 2.2771 | −0.66% | −0.0152 | 2.2771 | 2.2771 | Comprar | |
2026-04-29 | 2.2869 | −0.66% | −0.0152 | 2.2869 | 2.2869 | Comprar | |
2026-05-28 | 2.2795 | −0.66% | −0.0152 | 2.2795 | 2.2795 | Comprar | |
2026-06-29 | 2.2589 | −0.67% | −0.0152 | 2.2589 | 2.2589 | Comprar | |
2026-07-30 | 2.2330 | −0.68% | −0.0152 | 2.2330 | 2.2330 | Comprar | |
2026-08-28 | 2.1881 | −0.69% | −0.0152 | 2.1881 | 2.1881 | Comprar | |
2026-09-29 | 2.0501 | −0.74% | −0.0152 | 2.0501 | 2.0501 | Comprar | |
2026-10-29 | 2.0130 | −0.75% | −0.0152 | 2.0130 | 2.0130 | Comprar | |
2026-11-27 | 1.9878 | −0.76% | −0.0152 | 1.9878 | 1.9878 | Comprar | |
2026-12-30 | 1.9864 | −0.76% | −0.0152 | 1.9864 | 1.9864 | Comprar | |
2027-01-28 | 2.0006 | −0.75% | −0.0152 | 2.0006 | 2.0006 | Comprar | |
2027-02-25 | 2.0204 | −0.75% | −0.0152 | 2.0204 | 2.0204 | Comprar | |
2027-03-30 | 2.2101 | −0.68% | −0.0152 | 2.2101 | 2.2101 | Comprar | |
2027-04-29 | 2.2276 | −0.68% | −0.0152 | 2.2276 | 2.2276 | Comprar | |
2027-05-27 | 2.2248 | −0.68% | −0.0152 | 2.2248 | 2.2248 | Comprar | |
2027-06-29 | 2.2125 | −0.68% | −0.0152 | 2.2125 | 2.2125 | Comprar | |
2027-07-29 | 2.1950 | −0.69% | −0.0152 | 2.1950 | 2.1950 | Comprar | |
2027-08-30 | 2.1570 | −0.70% | −0.0152 | 2.1570 | 2.1570 | Comprar | |
2027-09-29 | 2.0289 | −0.74% | −0.0152 | 2.0289 | 2.0289 | Comprar | |
2027-10-28 | 1.9963 | −0.76% | −0.0152 | 1.9963 | 1.9963 | Comprar | |
2027-11-29 | 1.9798 | −0.76% | −0.0152 | 1.9798 | 1.9798 | Comprar | |
2027-12-30 | 1.9708 | −0.77% | −0.0152 | 1.9708 | 1.9708 | Comprar |