Contratos de UK Base Electricity Futures (Gregorian)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 93,35 | −0,95% | −0,90 | 93,35 | 93,35 | Compra |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 101,35 | −1,31% | −1,35 | 101,35 | 101,35 | Compra |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 101,25 | −1,17% | −1,20 | 101,25 | 101,25 | Compra |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 94,40 | −1,51% | −1,45 | 94,40 | 94,40 | Compra |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 86,50 | −0,69% | −0,60 | 86,50 | 86,50 | Compra |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 83,30 | −1,88% | −1,60 | 83,30 | 83,30 | Compra |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 82,60 | −1,90% | −1,60 | 82,60 | 82,60 | Compra |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 81,30 | −1,51% | −1,25 | 81,30 | 81,30 | Compra |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 81,30 | −1,51% | −1,25 | 81,30 | 81,30 | Compra |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 84,00 | −1,47% | −1,25 | 84,00 | 84,00 | Compra |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85,35 | −0,64% | −0,55 | 85,35 | 85,35 | Compra |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86,05 | −0,35% | −0,30 | 86,05 | 86,05 | Compra |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87,50 | −0,17% | −0,15 | 87,50 | 87,50 | Compra |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 90,75 | +0,17% | 0,15 | 90,75 | 90,75 | Compra |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 91,15 | +0,28% | 0,25 | 91,15 | 91,15 | Compra |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85,95 | +0,06% | 0,05 | 85,95 | 85,95 | Compra |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71,10 | −0,77% | −0,55 | 71,10 | 71,10 | Compra |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66,45 | −1,12% | −0,75 | 66,45 | 66,45 | Compra |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66,20 | −1,12% | −0,75 | 66,20 | 66,20 | Compra |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66,60 | −1,11% | −0,75 | 66,60 | 66,60 | Compra |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67,15 | −1,10% | −0,75 | 67,15 | 67,15 | Compra |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69,30 | −0,93% | −0,65 | 69,30 | 69,30 | Compra |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75,00 | −0,66% | −0,50 | 75,00 | 75,00 | Venta |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 76,90 | −0,52% | −0,40 | 76,90 | 76,90 | Venta |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77,15 | −0,58% | −0,45 | 77,15 | 77,15 | Venta |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77,15 | −0,52% | −0,40 | 77,15 | 77,15 | Venta |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 76,60 | −0,58% | −0,45 | 76,60 | 76,60 | Venta |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73,25 | −0,75% | −0,55 | 73,25 | 73,25 | Venta fuerte |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,15 | −1,23% | −0,80 | 64,15 | 64,15 | Venta fuerte |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61,25 | −1,45% | −0,90 | 61,25 | 61,25 | Venta fuerte |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61,05 | −1,45% | −0,90 | 61,05 | 61,05 | Venta fuerte |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61,25 | −1,37% | −0,85 | 61,25 | 61,25 | Venta fuerte |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61,75 | −1,44% | −0,90 | 61,75 | 61,75 | Venta fuerte |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64,50 | −1,38% | −0,90 | 64,50 | 64,50 | Venta fuerte |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71,95 | −1,51% | −1,10 | 71,95 | 71,95 | Venta |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74,30 | −1,59% | −1,20 | 74,30 | 74,30 | Venta |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74,55 | −1,58% | −1,20 | 74,55 | 74,55 | Venta |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74,45 | −1,59% | −1,20 | 74,45 | 74,45 | Venta |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74,00 | −1,53% | −1,15 | 74,00 | 74,00 | Venta |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71,55 | −0,83% | −0,60 | 71,55 | 71,55 | Venta |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,00 | +1,64% | 1,05 | 65,00 | 65,00 | Venta |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62,95 | +2,52% | 1,55 | 62,95 | 62,95 | Neutral |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62,80 | +2,61% | 1,60 | 62,80 | 62,80 | Neutral |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62,95 | +2,52% | 1,55 | 62,95 | 62,95 | Neutral |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63,35 | +2,43% | 1,50 | 63,35 | 63,35 | Neutral |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65,40 | +1,95% | 1,25 | 65,40 | 65,40 | Neutral |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71,10 | +0,92% | 0,65 | 71,10 | 71,10 | Venta |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72,95 | +0,62% | 0,45 | 72,95 | 72,95 | Venta |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,20 | +0,62% | 0,45 | 73,20 | 73,20 | Venta |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73,15 | +0,62% | 0,45 | 73,15 | 73,15 | Venta |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,65 | +0,62% | 0,45 | 72,65 | 72,65 | Venta |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,55 | +0,72% | 0,50 | 69,55 | 69,55 | Venta |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61,05 | +0,83% | 0,50 | 61,05 | 61,05 | Neutral |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58,40 | +0,86% | 0,50 | 58,40 | 58,40 | Neutral |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58,30 | +0,87% | 0,50 | 58,30 | 58,30 | Neutral |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58,60 | +0,86% | 0,50 | 58,60 | 58,60 | Neutral |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58,85 | +0,77% | 0,45 | 58,85 | 58,85 | Neutral |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59,60 | +0,85% | 0,50 | 59,60 | 59,60 | Neutral |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61,50 | +0,74% | 0,45 | 61,50 | 61,50 | Neutral |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62,15 | +0,73% | 0,45 | 62,15 | 62,15 | Neutral |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62,30 | +0,73% | 0,45 | 62,30 | 62,30 | Neutral |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62,30 | +0,73% | 0,45 | 62,30 | 62,30 | Neutral |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62,05 | +0,65% | 0,40 | 62,05 | 62,05 | Neutral |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 60,70 | +1,25% | 0,75 | 60,70 | 60,70 | Neutral |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 57,35 | +0,88% | 0,50 | 57,35 | 57,35 | Venta |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56,05 | +0,90% | 0,50 | 56,05 | 56,05 | Venta |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 55,90 | +0,90% | 0,50 | 55,90 | 55,90 | Venta |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 56,10 | +0,90% | 0,50 | 56,10 | 56,10 | Venta |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 56,25 | +0,90% | 0,50 | 56,25 | 56,25 | Venta |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 56,30 | +0,90% | 0,50 | 56,30 | 56,30 | Venta |