Contratos de UK Base Electricity Futures (Gregorian)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 76,15 | +0,53% | 0,40 | 76,15 | 76,15 | Compra |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 83,50 | −0,18% | −0,15 | 83,50 | 83,50 | Venta |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 83,20 | +0,24% | 0,20 | 83,20 | 83,20 | Venta |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 89,40 | +0,06% | 0,05 | 89,40 | 89,40 | Venta |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 89,05 | +0,34% | 0,30 | 89,05 | 89,05 | Venta |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 80,60 | −0,37% | −0,30 | 80,60 | 80,60 | Venta |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 74,35 | +0,26% | 0,19 | 74,35 | 74,35 | Venta |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 72,55 | +0,26% | 0,19 | 72,55 | 72,55 | Venta |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 71,85 | +0,27% | 0,19 | 71,85 | 71,85 | Venta |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 70,40 | −0,01% | −0,01 | 70,40 | 70,40 | Venta |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 70,40 | −0,01% | −0,01 | 70,40 | 70,40 | Venta |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 73,10 | −0,01% | −0,01 | 73,10 | 73,10 | Venta |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 81,50 | +0,37% | 0,30 | 81,50 | 81,50 | Venta |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84,15 | +0,42% | 0,35 | 84,15 | 84,15 | Venta |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84,50 | +0,48% | 0,40 | 84,50 | 84,50 | Venta |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 84,45 | +0,42% | 0,35 | 84,45 | 84,45 | Venta |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 83,80 | +0,42% | 0,35 | 83,80 | 83,80 | Venta |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 79,70 | +0,38% | 0,30 | 79,70 | 79,70 | Venta |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 68,40 | −0,07% | −0,05 | 68,40 | 68,40 | Venta |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 64,90 | −0,15% | −0,10 | 64,90 | 64,90 | Venta |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 64,70 | −0,15% | −0,10 | 64,70 | 64,70 | Venta |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 64,95 | −0,23% | −0,15 | 64,95 | 64,95 | Venta |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 65,50 | −0,15% | −0,10 | 65,50 | 65,50 | Venta |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 67,85 | +0,07% | 0,05 | 67,85 | 67,85 | Venta |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 74,40 | +0,74% | 0,55 | 74,40 | 74,40 | Venta |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 76,50 | +0,92% | 0,70 | 76,50 | 76,50 | Venta |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 76,75 | +0,92% | 0,70 | 76,75 | 76,75 | Venta |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 76,70 | +0,92% | 0,70 | 76,70 | 76,70 | Venta |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 76,20 | +0,86% | 0,65 | 76,20 | 76,20 | Venta |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73,10 | +0,62% | 0,45 | 73,10 | 73,10 | Venta |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,60 | −0,15% | −0,10 | 64,60 | 64,60 | Venta |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61,95 | −0,40% | −0,25 | 61,95 | 61,95 | Venta |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61,75 | −0,40% | −0,25 | 61,75 | 61,75 | Venta |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61,90 | −0,40% | −0,25 | 61,90 | 61,90 | Venta |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62,45 | −0,40% | −0,25 | 62,45 | 62,45 | Venta |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65,35 | +0,08% | 0,05 | 65,35 | 65,35 | Venta |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73,35 | +1,03% | 0,75 | 73,35 | 73,35 | Neutral |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75,90 | +1,34% | 1,00 | 75,90 | 75,90 | Compra |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76,15 | +1,33% | 1,00 | 76,15 | 76,15 | Compra |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76,00 | +1,27% | 0,95 | 76,00 | 76,00 | Neutral |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75,55 | +1,27% | 0,95 | 75,55 | 75,55 | Compra |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73,10 | +1,32% | 0,95 | 73,10 | 73,10 | Compra |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66,50 | +1,45% | 0,95 | 66,50 | 66,50 | Compra |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64,40 | +1,42% | 0,90 | 64,40 | 64,40 | Compra |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64,25 | +1,42% | 0,90 | 64,25 | 64,25 | Compra |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64,45 | +1,50% | 0,95 | 64,45 | 64,45 | Compra |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64,85 | +1,49% | 0,95 | 64,85 | 64,85 | Compra |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66,65 | +1,45% | 0,95 | 66,65 | 66,65 | Compra |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71,55 | +1,27% | 0,90 | 71,55 | 71,55 | Compra |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73,20 | +1,31% | 0,95 | 73,20 | 73,20 | Compra |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,45 | +1,31% | 0,95 | 73,45 | 73,45 | Compra |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73,45 | +1,31% | 0,95 | 73,45 | 73,45 | Compra |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,95 | +1,32% | 0,95 | 72,95 | 72,95 | Compra |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,80 | +1,38% | 0,95 | 69,80 | 69,80 | Compra |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61,25 | +1,58% | 0,95 | 61,25 | 61,25 | Compra |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58,60 | +1,65% | 0,95 | 58,60 | 58,60 | Compra |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58,45 | +1,65% | 0,95 | 58,45 | 58,45 | Compra |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58,75 | +1,64% | 0,95 | 58,75 | 58,75 | Compra |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59,05 | +1,64% | 0,95 | 59,05 | 59,05 | Compra |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59,85 | +1,61% | 0,95 | 59,85 | 59,85 | Compra |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61,70 | +1,56% | 0,95 | 61,70 | 61,70 | Compra |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62,45 | +1,54% | 0,95 | 62,45 | 62,45 | Compra |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62,60 | +1,54% | 0,95 | 62,60 | 62,60 | Compra |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62,50 | +1,54% | 0,95 | 62,50 | 62,50 | Compra |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62,40 | +1,55% | 0,95 | 62,40 | 62,40 | Compra |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 62,30 | +1,55% | 0,95 | 62,30 | 62,30 | Compra fuerte |