Contratos de UK Base Electricity Futures (Gregorian)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 89,20 | −0,22% | −0,20 | 89,20 | 89,20 | Neutral |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 81,75 | −0,06% | −0,05 | 81,75 | 81,75 | Vender |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 81,70 | 0,00% | 0,00 | 81,70 | 81,70 | Vender |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 85,85 | +0,82% | 0,70 | 85,85 | 85,85 | Comprar |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 86,45 | +0,93% | 0,80 | 86,45 | 86,45 | Comprar |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 87,60 | +0,52% | 0,45 | 87,60 | 87,60 | Comprar |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 89,10 | −1,16% | −1,05 | 89,10 | 89,10 | Neutral |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 90,85 | −0,06% | −0,05 | 90,85 | 90,85 | Comprar |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 91,25 | −0,05% | −0,05 | 91,25 | 91,25 | Comprar |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 93,65 | +0,81% | 0,75 | 93,65 | 93,65 | Comprar |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 94,00 | +0,80% | 0,75 | 94,00 | 94,00 | Comprar |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 88,55 | +0,85% | 0,75 | 88,55 | 88,55 | Comprar |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,25 | −2,94% | −2,25 | 74,25 | 74,25 | Neutral |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69,75 | +1,16% | 0,80 | 69,75 | 69,75 | Comprar |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69,55 | +1,02% | 0,70 | 69,55 | 69,55 | Comprar |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69,95 | 0,00% | 0,00 | 69,95 | 69,95 | Comprar |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70,50 | −0,28% | −0,20 | 70,50 | 70,50 | Comprar |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72,50 | −0,28% | −0,20 | 72,50 | 72,50 | Comprar |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78,10 | +0,77% | 0,60 | 78,10 | 78,10 | Comprar |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79,90 | −1,60% | −1,30 | 79,90 | 79,90 | Neutral |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80,20 | −1,78% | −1,45 | 80,20 | 80,20 | Neutral |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80,25 | −1,83% | −1,50 | 80,25 | 80,25 | Neutral |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79,65 | −1,97% | −1,60 | 79,65 | 79,65 | Neutral |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75,75 | −2,07% | −1,60 | 75,75 | 75,75 | Neutral |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65,15 | −2,76% | −1,85 | 65,15 | 65,15 | Neutral |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61,85 | −2,98% | −1,90 | 61,85 | 61,85 | Neutral |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61,65 | −2,91% | −1,85 | 61,65 | 61,65 | Neutral |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61,85 | −2,44% | −1,55 | 61,85 | 61,85 | Neutral |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62,40 | −2,35% | −1,50 | 62,40 | 62,40 | Neutral |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64,95 | −2,11% | −1,40 | 64,95 | 64,95 | Comprar |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72,00 | −1,37% | −1,00 | 72,00 | 72,00 | Comprar |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74,25 | −1,13% | −0,85 | 74,25 | 74,25 | Neutral |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74,50 | −1,26% | −0,95 | 74,50 | 74,50 | Neutral |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74,40 | −1,39% | −1,05 | 74,40 | 74,40 | Vender |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73,90 | −1,60% | −1,20 | 73,90 | 73,90 | Vender |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71,25 | −1,59% | −1,15 | 71,25 | 71,25 | Vender |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64,00 | −2,07% | −1,35 | 64,00 | 64,00 | Neutral |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,70 | −2,22% | −1,40 | 61,70 | 61,70 | Neutral |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,55 | −2,22% | −1,40 | 61,55 | 61,55 | Neutral |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,65 | −1,67% | −1,05 | 61,65 | 61,65 | Neutral |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,15 | −1,51% | −0,95 | 62,15 | 62,15 | Neutral |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,80 | −0,15% | −0,10 | 64,80 | 64,80 | Comprar |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72,05 | −3,61% | −2,70 | 72,05 | 72,05 | Comprar |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74,35 | −2,62% | −2,00 | 74,35 | 74,35 | Comprar |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74,55 | −2,61% | −2,00 | 74,55 | 74,55 | Comprar |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74,40 | +0,34% | 0,25 | 74,40 | 74,40 | Comprar |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74,00 | +0,27% | 0,20 | 74,00 | 74,00 | Comprar |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 72,10 | +0,14% | 0,10 | 72,10 | 72,10 | Comprar |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66,90 | −1,25% | −0,85 | 66,90 | 66,90 | Comprar |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65,25 | −1,73% | −1,15 | 65,25 | 65,25 | Comprar |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65,15 | −1,66% | −1,10 | 65,15 | 65,15 | Comprar |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65,25 | −1,51% | −1,00 | 65,25 | 65,25 | Comprar |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65,65 | −1,50% | −1,00 | 65,65 | 65,65 | Comprar |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67,70 | −1,67% | −1,15 | 67,70 | 67,70 | Comprar |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73,25 | −2,01% | −1,50 | 73,25 | 73,25 | Comprar |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 75,05 | −2,02% | −1,55 | 75,05 | 75,05 | Comprar |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75,25 | −1,76% | −1,35 | 75,25 | 75,25 | Comprar |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75,15 | −0,99% | −0,75 | 75,15 | 75,15 | Comprar |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74,80 | −0,66% | −0,50 | 74,80 | 74,80 | Comprar |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72,85 | −0,75% | −0,55 | 72,85 | 72,85 | Comprar |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 67,60 | −1,46% | −1,00 | 67,60 | 67,60 | Comprar |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65,90 | −1,72% | −1,15 | 65,90 | 65,90 | Comprar |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 65,75 | −1,57% | −1,05 | 65,75 | 65,75 | Comprar |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65,90 | −1,20% | −0,80 | 65,90 | 65,90 | Comprar |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 66,30 | −1,19% | −0,80 | 66,30 | 66,30 | Comprar |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 68,40 | −2,08% | −1,45 | 68,40 | 68,40 | Comprar |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 74,25 | −3,88% | −3,00 | 74,25 | 74,25 | Vender |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 76,15 | −4,21% | −3,35 | 76,15 | 76,15 | Venta fuerte |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 76,35 | −2,99% | −2,35 | 76,35 | 76,35 | Neutral |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 76,30 | +0,46% | 0,35 | 76,30 | 76,30 | Neutral |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 75,85 | +1,74% | 1,30 | 75,85 | 75,85 | Comprar |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 73,55 | +1,31% | 0,95 | 73,55 | 73,55 | Comprar |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67,65 | −0,44% | −0,30 | 67,65 | 67,65 | Vender |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65,40 | −1,58% | −1,05 | 65,40 | 65,40 | Vender |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65,05 | −1,81% | −1,20 | 65,05 | 65,05 | Vender |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65,05 | −1,66% | −1,10 | 65,05 | 65,05 | Vender |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65,30 | −1,88% | −1,25 | 65,30 | 65,30 | Vender |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,85 | −1,95% | −1,35 | 67,85 | 67,85 | Vender |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 75,80 | −0,26% | −0,20 | 75,80 | 75,80 | Vender |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 78,50 | −0,25% | −0,20 | 78,50 | 78,50 | Vender |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 79,00 | −0,19% | −0,15 | 79,00 | 79,00 | Vender |