UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

No hay operaciones
Ver en los supergráficos

Contratos de UK Base Electricity Futures (Gregorian)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024)
2024-11-2885,55+3,38%2,8085,5585,55
Venta
UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025)
2024-12-3092,50+3,24%2,9092,5092,50
Neutral
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025)
2025-01-3092,65+2,89%2,6092,6592,65
Neutral
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025)
2025-02-2785,05+3,85%3,1585,0585,05
Neutral
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025)
2025-03-2878,55+2,75%2,1078,5578,55
Compra
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025)
2025-04-2974,25+2,41%1,7574,2574,25
Venta
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025)
2025-05-2973,55+2,44%1,7573,5573,55
Venta
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025)
2025-06-2772,85+2,39%1,7072,8572,85
Venta
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025)
2025-07-3072,85+2,39%1,7072,8572,85
Venta
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025)
2025-08-2875,55+2,30%1,7075,5575,55
Venta
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025)
2025-09-2979,95+1,78%1,4079,9579,95
Venta
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025)
2025-10-3081,60+1,75%1,4081,6081,60
Venta
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025)
2025-11-2782,90+1,66%1,3582,9082,90
Venta
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3085,60+1,54%1,3085,6085,60
Venta
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2985,90+1,48%1,2585,9085,90
Venta
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2681,15+1,31%1,0581,1581,15
Venta
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3067,65+1,20%0,8067,6567,65
Venta
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2963,45+1,20%0,7563,4563,45
Venta
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2863,20+1,20%0,7563,2063,20
Venta
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2963,55+1,27%0,8063,5563,55
Venta
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3064,10+1,18%0,7564,1064,10
Venta
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2766,65+1,14%0,7566,6566,65
Venta
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2973,60+0,62%0,4573,6073,60
Venta
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2975,80+0,40%0,3075,8075,80
Venta
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2776,05+0,40%0,3076,0576,05
Venta
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3076,00+0,46%0,3576,0076,00
Venta
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2875,50+0,47%0,3575,5075,50
Venta
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2572,55+0,28%0,2072,5572,55
Venta
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3064,55+0,16%0,1064,5564,55
Venta
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2962,05+0,16%0,1062,0562,05
Venta
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2761,85+0,16%0,1061,8561,85
Venta
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2962,00+0,16%0,1062,0062,00
Venta
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2962,50+0,16%0,1062,5062,50
Venta
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2765,300,00%0,0065,3065,30
Venta fuerte
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2972,95−0,61%−0,4572,9572,95
Venta
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2875,40−0,79%−0,6075,4075,40
Venta
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2975,65−0,79%−0,6075,6575,65
Venta
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3075,55−0,72%−0,5575,5575,55
Venta
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2875,05−0,79%−0,6075,0575,05
Venta
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2872,15−1,43%−1,0572,1572,15
Venta fuerte
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3064,30−3,38%−2,2564,3064,30
Venta fuerte
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2761,85−3,96%−2,5561,8561,85
Venta
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061,65−4,12%−2,6561,6561,65
Venta
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2961,85−4,03%−2,6061,8561,85
Venta
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862,30−3,93%−2,5562,3062,30
Venta
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064,60−3,08%−2,0564,6064,60
Venta fuerte
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871,00−1,25%−0,9071,0071,00
Venta
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3073,05−0,75%−0,5573,0573,05
Neutral
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973,30−0,74%−0,5573,3073,30
Neutral
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2873,25−0,81%−0,6073,2573,25
Neutral
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3072,75−0,82%−0,6072,7572,75
Neutral
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2769,60−0,93%−0,6569,6069,60
Neutral
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2861,00−1,05%−0,6561,0061,00
Compra
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2758,35−1,10%−0,6558,3558,35
Compra
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3058,20−1,10%−0,6558,2058,20
Compra
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2858,55−1,01%−0,6058,5558,55
Compra
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3058,80−1,09%−0,6558,8058,80
Compra
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3059,55−1,08%−0,6559,5559,55
Compra
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2761,45−1,05%−0,6561,4561,45
Compra
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3062,10−1,04%−0,6562,1062,10
Compra
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2962,20−1,03%−0,6562,2062,20
Compra
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2862,20−1,03%−0,6562,2062,20
Compra
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3061,95−1,04%−0,6561,9561,95
Compra
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2760,60−1,06%−0,6560,6060,60
Compra
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2857,25−1,04%−0,6057,2557,25
Venta
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2955,90−1,15%−0,6555,9055,90
Venta
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3055,80−1,06%−0,6055,8055,80
Venta
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2755,95−1,15%−0,6555,9555,95
Venta
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3056,10−1,15%−0,6556,1056,10
Venta
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2956,15−1,14%−0,6556,1556,15
Venta