Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-27 | 74.25 | 0.00% | 0.00 | 74.25 | 74.25 | Neutral | |
2024-07-30 | 73.70 | 0.00% | 0.00 | 73.70 | 73.70 | Neutral | |
2024-08-29 | 79.25 | 0.00% | 0.00 | 79.25 | 79.25 | Neutral | |
2024-09-27 | 80.55 | 0.00% | 0.00 | 80.55 | 80.55 | Neutral | |
2024-10-30 | 87.75 | 0.00% | 0.00 | 87.75 | 87.75 | Neutral | |
2024-11-28 | 89.60 | 0.00% | 0.00 | 89.60 | 89.60 | Vender | |
2024-12-30 | 93.90 | 0.00% | 0.00 | 93.90 | 93.90 | Neutral | |
2025-01-30 | 93.90 | 0.00% | 0.00 | 93.90 | 93.90 | Neutral | |
2025-02-27 | 89.00 | 0.00% | 0.00 | 89.00 | 89.00 | Neutral | |
2025-03-28 | 80.65 | +0.56% | 0.45 | 80.65 | 80.65 | Neutral | |
2025-04-29 | 77.95 | +0.32% | 0.25 | 77.95 | 77.95 | Neutral | |
2025-05-29 | 77.30 | +0.59% | 0.45 | 77.30 | 77.30 | Neutral | |
2025-06-27 | 76.20 | +1.13% | 0.85 | 76.20 | 76.20 | Comprar | |
2025-07-30 | 76.25 | +1.40% | 1.05 | 76.25 | 76.25 | Comprar | |
2025-08-28 | 78.70 | +1.22% | 0.95 | 78.70 | 78.70 | Comprar | |
2025-09-29 | 86.15 | +1.00% | 0.85 | 86.15 | 86.15 | Comprar | |
2025-10-30 | 88.55 | +0.97% | 0.85 | 88.55 | 88.55 | Comprar | |
2025-11-27 | 88.85 | +0.91% | 0.80 | 88.85 | 88.85 | Comprar | |
2025-12-30 | 88.90 | +0.97% | 0.85 | 88.90 | 88.90 | Comprar | |
2026-01-29 | 88.20 | +0.97% | 0.85 | 88.20 | 88.20 | Comprar | |
2026-02-26 | 83.85 | +0.90% | 0.75 | 83.85 | 83.85 | Comprar | |
2026-03-30 | 71.55 | +0.77% | 0.55 | 71.55 | 71.55 | Comprar | |
2026-04-29 | 67.70 | +0.74% | 0.50 | 67.70 | 67.70 | Comprar | |
2026-05-28 | 67.45 | +0.75% | 0.50 | 67.45 | 67.45 | Comprar | |
2026-06-29 | 67.75 | +0.74% | 0.50 | 67.75 | 67.75 | Comprar | |
2026-07-30 | 68.35 | +0.74% | 0.50 | 68.35 | 68.35 | Comprar | |
2026-08-27 | 71.05 | +0.64% | 0.45 | 71.05 | 71.05 | Comprar | |
2026-09-29 | 78.70 | +0.38% | 0.30 | 78.70 | 78.70 | Comprar | |
2026-10-29 | 81.15 | +0.31% | 0.25 | 81.15 | 81.15 | Neutral | |
2026-11-27 | 81.45 | +0.37% | 0.30 | 81.45 | 81.45 | Comprar | |
2026-12-30 | 81.35 | +0.37% | 0.30 | 81.35 | 81.35 | Comprar | |
2027-01-28 | 80.80 | +0.31% | 0.25 | 80.80 | 80.80 | Neutral | |
2027-02-25 | 78.00 | +0.39% | 0.30 | 78.00 | 78.00 | Neutral | |
2027-03-30 | 70.20 | +0.43% | 0.30 | 70.20 | 70.20 | Neutral | |
2027-04-29 | 67.70 | +0.37% | 0.25 | 67.70 | 67.70 | Vender | |
2027-05-27 | 67.55 | +0.45% | 0.30 | 67.55 | 67.55 | Neutral | |
2027-06-29 | 67.75 | +0.44% | 0.30 | 67.75 | 67.75 | Neutral | |
2027-07-29 | 68.20 | +0.44% | 0.30 | 68.20 | 68.20 | Vender | |
2027-08-27 | 70.30 | +0.43% | 0.30 | 70.30 | 70.30 | Vender | |
2027-09-29 | 76.35 | +0.39% | 0.30 | 76.35 | 76.35 | Vender | |
2027-10-28 | 78.30 | +0.38% | 0.30 | 78.30 | 78.30 | Vender | |
2027-11-29 | 78.55 | +0.38% | 0.30 | 78.55 | 78.55 | Vender | |
2027-12-30 | 78.55 | +0.38% | 0.30 | 78.55 | 78.55 | Vender | |
2028-01-28 | 78.00 | +0.39% | 0.30 | 78.00 | 78.00 | Vender | |
2028-02-28 | 74.75 | +0.40% | 0.30 | 74.75 | 74.75 | Vender | |
2028-03-30 | 65.60 | +0.46% | 0.30 | 65.60 | 65.60 | Vender | |
2028-04-27 | 62.75 | +0.48% | 0.30 | 62.75 | 62.75 | Vender | |
2028-05-30 | 62.55 | +0.48% | 0.30 | 62.55 | 62.55 | Vender | |
2028-06-29 | 62.75 | +0.48% | 0.30 | 62.75 | 62.75 | Vender | |
2028-07-28 | 63.25 | +0.48% | 0.30 | 63.25 | 63.25 | Vender | |
2028-08-30 | 65.45 | +0.38% | 0.25 | 65.45 | 65.45 | Vender | |
2028-09-28 | 71.90 | +0.42% | 0.30 | 71.90 | 71.90 | Vender | |
2028-10-30 | 74.00 | +0.41% | 0.30 | 74.00 | 74.00 | Vender | |
2028-11-29 | 74.25 | +0.41% | 0.30 | 74.25 | 74.25 | Vender | |
2028-12-28 | 74.25 | +0.41% | 0.30 | 74.25 | 74.25 | Vender | |
2029-01-30 | 73.70 | +0.41% | 0.30 | 73.70 | 73.70 | Vender | |
2029-02-27 | 70.05 | +0.43% | 0.30 | 70.05 | 70.05 | Vender | |
2029-03-28 | 59.90 | 0.00% | 0.00 | 59.90 | 59.90 | Vender | |
2029-04-27 | 56.70 | 0.00% | 0.00 | 56.70 | 56.70 | Vender | |
2029-05-30 | 56.55 | 0.00% | 0.00 | 56.55 | 56.55 | Vender | |
2029-06-28 | 56.85 | 0.00% | 0.00 | 56.85 | 56.85 | Vender | |
2029-07-30 | 57.25 | 0.00% | 0.00 | 57.25 | 57.25 | Vender | |
2029-08-30 | 58.45 | 0.00% | 0.00 | 58.45 | 58.45 | Vender | |
2029-09-27 | 61.36 | +0.51% | 0.31 | 61.36 | 61.36 | Vender | |
2029-10-30 | 62.61 | +0.50% | 0.31 | 62.61 | 62.61 | Vender | |
2029-11-29 | 63.06 | +0.49% | 0.31 | 63.06 | 63.06 | Vender | |
2029-12-28 | 63.16 | +0.49% | 0.31 | 63.16 | 63.16 | Vender | |
2030-01-30 | 63.16 | +0.49% | 0.31 | 63.16 | 63.16 | Vender | |
2030-02-27 | 61.61 | +0.51% | 0.31 | 61.61 | 61.61 | Vender |