Contratos de Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13,362 | −0,27% | −0,036 | 13,362 | 13,350 | Vender |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13,564 | −0,80% | −0,109 | 14,140 | 13,564 | Neutral |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13,637 | −0,53% | −0,072 | 13,637 | 13,637 | Vender |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13,695 | −0,37% | −0,051 | 13,695 | 13,695 | Vender |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13,758 | −0,30% | −0,042 | 13,758 | 13,758 | Vender |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13,821 | −0,21% | −0,029 | 13,821 | 13,821 | Vender |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13,803 | −0,20% | −0,028 | 13,803 | 13,803 | Vender |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13,555 | +0,18% | 0,025 | 13,555 | 13,555 | Comprar |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13,479 | +0,31% | 0,042 | 13,479 | 13,479 | Comprar |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13,457 | +0,47% | 0,063 | 13,457 | 13,457 | Comprar |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13,292 | +0,42% | 0,056 | 13,292 | 13,292 | Comprar |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,836 | +0,49% | 0,062 | 12,836 | 12,836 | Comprar |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,399 | +0,69% | 0,078 | 11,399 | 11,399 | Neutral |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,968 | +0,74% | 0,081 | 10,968 | 10,968 | Neutral |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,823 | +0,77% | 0,083 | 10,823 | 10,823 | Neutral |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,861 | +0,89% | 0,096 | 10,861 | 10,861 | Neutral |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,907 | +0,90% | 0,097 | 10,907 | 10,907 | Neutral |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,999 | +0,88% | 0,096 | 10,999 | 10,999 | Neutral |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11,029 | +0,23% | 0,025 | 11,029 | 11,029 | Neutral |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,188 | +0,31% | 0,035 | 11,188 | 11,188 | Neutral |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,172 | +0,39% | 0,043 | 11,172 | 11,172 | Neutral |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,222 | +0,33% | 0,037 | 11,222 | 11,222 | Neutral |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,109 | +0,33% | 0,036 | 11,109 | 11,109 | Neutral |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,710 | +0,34% | 0,036 | 10,710 | 10,710 | Neutral |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,470 | +0,17% | 0,016 | 9,470 | 9,470 | Vender |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,089 | +0,22% | 0,020 | 9,089 | 9,089 | Vender |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8,981 | +0,20% | 0,018 | 8,981 | 8,981 | Vender |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8,990 | +0,13% | 0,012 | 8,990 | 8,990 | Vender |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8,992 | +0,13% | 0,012 | 8,992 | 8,992 | Vender |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8,981 | +0,12% | 0,011 | 8,981 | 8,981 | Vender |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,154 | +0,21% | 0,019 | 9,154 | 9,154 | Vender |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,256 | +0,22% | 0,020 | 9,256 | 9,256 | Vender |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,340 | +0,23% | 0,021 | 9,340 | 9,340 | Vender |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,659 | +0,19% | 0,018 | 9,659 | 9,659 | Vender |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,616 | +0,19% | 0,018 | 9,616 | 9,616 | Vender |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,321 | +0,19% | 0,018 | 9,321 | 9,321 | Vender |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,699 | −0,36% | −0,031 | 8,699 | 8,699 | Comprar |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,395 | −0,34% | −0,029 | 8,395 | 8,395 | Comprar |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,306 | −0,35% | −0,029 | 8,306 | 8,306 | Comprar |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,155 | −0,34% | −0,028 | 8,155 | 8,155 | Comprar |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,287 | −0,34% | −0,028 | 8,287 | 8,287 | Comprar |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,355 | −0,33% | −0,028 | 8,355 | 8,355 | Comprar |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,477 | −0,11% | −0,009 | 8,477 | 8,477 | Comprar |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,626 | −0,09% | −0,008 | 8,626 | 8,626 | Comprar |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,907 | −0,08% | −0,007 | 8,907 | 8,907 | Comprar |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,018 | +0,07% | 0,006 | 9,018 | 9,018 | Comprar |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,874 | +0,08% | 0,007 | 8,874 | 8,874 | Comprar |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,773 | +0,08% | 0,007 | 8,773 | 8,773 | Comprar |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,455 | −0,44% | −0,037 | 8,455 | 8,455 | Comprar |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,231 | −0,46% | −0,038 | 8,231 | 8,231 | Comprar |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,001 | −0,47% | −0,038 | 8,001 | 8,001 | Comprar |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,882 | −0,48% | −0,038 | 7,882 | 7,882 | Vender |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,856 | −0,48% | −0,038 | 7,856 | 7,856 | Vender |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,899 | −0,49% | −0,039 | 7,899 | 7,899 | Vender |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,549 | −0,07% | −0,006 | 8,549 | 8,549 | Neutral |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,645 | −0,07% | −0,006 | 8,645 | 8,645 | Neutral |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,728 | −0,07% | −0,006 | 8,728 | 8,728 | Comprar |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,804 | +0,01% | 0,001 | 8,804 | 8,804 | Comprar |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,844 | +0,01% | 0,001 | 8,844 | 8,844 | Comprar |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,762 | +0,02% | 0,002 | 8,762 | 8,762 | Comprar |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,282 | +0,04% | 0,003 | 8,282 | 8,282 | Neutral |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,143 | +0,04% | 0,003 | 8,143 | 8,143 | Neutral |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,999 | +0,04% | 0,003 | 7,999 | 7,999 | Neutral |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,939 | +0,04% | 0,003 | 7,939 | 7,939 | Neutral |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,012 | +0,02% | 0,002 | 8,012 | 8,012 | Neutral |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,204 | +0,01% | 0,001 | 8,204 | 8,204 | Neutral |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,631 | −0,01% | −0,001 | 8,631 | 8,631 | Vender |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,869 | −0,02% | −0,002 | 8,869 | 8,869 | Vender |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,249 | −0,04% | −0,004 | 9,249 | 9,249 | Comprar |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,141 | −0,04% | −0,004 | 9,141 | 9,141 | Comprar |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,016 | −0,04% | −0,004 | 9,016 | 9,016 | Comprar |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,817 | −0,03% | −0,003 | 8,817 | 8,817 | Comprar |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,514 | −0,04% | −0,003 | 8,514 | 8,514 | Neutral |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,436 | −0,04% | −0,003 | 8,436 | 8,436 | Vender |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,283 | −0,04% | −0,003 | 8,283 | 8,283 | Vender |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,213 | −0,04% | −0,003 | 8,213 | 8,213 | Vender |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,345 | −0,05% | −0,004 | 8,345 | 8,345 | Vender |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,610 | −0,08% | −0,007 | 8,610 | 8,610 | Vender |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,817 | −0,10% | −0,009 | 8,817 | 8,817 | Vender |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,061 | −0,11% | −0,010 | 9,061 | 9,061 | Vender |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,133 | −0,12% | −0,011 | 9,133 | 9,133 | Vender |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,159 | −0,12% | −0,011 | 9,159 | 9,159 | Vender |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,134 | −0,13% | −0,012 | 9,134 | 9,134 | Vender |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,042 | −0,13% | −0,012 | 9,042 | 9,042 | Vender |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,832 | −0,12% | −0,011 | 8,832 | 8,832 | Vender |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,698 | −0,15% | −0,013 | 8,698 | 8,698 | Vender |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,514 | −0,14% | −0,012 | 8,514 | 8,514 | Vender |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,354 | −0,14% | −0,012 | 8,354 | 8,354 | Vender |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,370 | −0,16% | −0,013 | 8,370 | 8,370 | Vender |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,462 | −0,15% | −0,013 | 8,462 | 8,462 | Vender |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,765 | −0,18% | −0,016 | 8,765 | 8,765 | Vender |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8,895 | −0,19% | −0,017 | 8,895 | 8,895 | Vender |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 8,961 | −0,20% | −0,018 | 8,961 | 8,961 | Vender |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8,966 | −0,18% | −0,016 | 8,966 | 8,966 | Vender |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 8,935 | −0,19% | −0,017 | 8,935 | 8,935 | Venta fuerte |