Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-30 | 10.612 | +0.66% | 0.070 | 10.612 | 10.612 | Vender | |
2024-08-29 | 10.750 | −1.99% | −0.218 | 10.750 | 10.750 | Vender | |
2024-09-27 | 11.390 | 0.00% | 0.000 | 11.390 | 11.390 | Vender | |
2024-10-30 | 12.281 | 0.00% | 0.000 | 12.281 | 12.281 | Comprar | |
2024-11-28 | 12.624 | 0.00% | 0.000 | 12.624 | 12.624 | Comprar | |
2024-12-30 | 12.759 | 0.00% | 0.000 | 12.759 | 12.759 | Comprar | |
2025-01-30 | 12.780 | 0.00% | 0.000 | 12.780 | 12.780 | Comprar | |
2025-02-27 | 12.593 | 0.00% | 0.000 | 12.593 | 12.593 | Comprar | |
2025-03-28 | 12.058 | 0.00% | 0.000 | 12.058 | 12.058 | Comprar | |
2025-04-29 | 11.880 | 0.00% | 0.000 | 11.880 | 11.880 | Comprar | |
2025-05-29 | 11.807 | 0.00% | 0.000 | 11.807 | 11.807 | Comprar | |
2025-06-27 | 11.828 | 0.00% | 0.000 | 11.828 | 11.828 | Comprar | |
2025-07-30 | 11.854 | 0.00% | 0.000 | 11.854 | 11.854 | Comprar | |
2025-08-28 | 11.958 | 0.00% | 0.000 | 11.958 | 11.958 | Comprar | |
2025-09-29 | 12.070 | +1.97% | 0.233 | 12.070 | 12.070 | Compra fuerte | |
2025-10-30 | 12.427 | +1.86% | 0.227 | 12.427 | 12.427 | Compra fuerte | |
2025-11-27 | 12.679 | +1.70% | 0.212 | 12.679 | 12.679 | Compra fuerte | |
2025-12-30 | 12.785 | 0.00% | 0.000 | 12.785 | 12.785 | Comprar | |
2026-01-29 | 12.704 | 0.00% | 0.000 | 12.704 | 12.704 | Comprar | |
2026-02-26 | 12.166 | 0.00% | 0.000 | 12.166 | 12.166 | Comprar | |
2026-03-30 | 10.594 | 0.00% | 0.000 | 10.594 | 10.594 | Comprar | |
2026-04-29 | 10.017 | 0.00% | 0.000 | 10.017 | 10.017 | Comprar | |
2026-05-28 | 9.910 | 0.00% | 0.000 | 9.910 | 9.910 | Comprar | |
2026-06-29 | 9.927 | 0.00% | 0.000 | 9.927 | 9.927 | Comprar | |
2026-07-30 | 9.950 | 0.00% | 0.000 | 9.950 | 9.950 | Comprar | |
2026-08-27 | 10.095 | 0.00% | 0.000 | 10.095 | 10.095 | Comprar | |
2026-09-29 | 10.217 | 0.00% | 0.000 | 10.217 | 10.217 | Comprar | |
2026-10-29 | 10.715 | 0.00% | 0.000 | 10.715 | 10.715 | Comprar | |
2026-11-27 | 10.969 | 0.00% | 0.000 | 10.969 | 10.969 | Comprar | |
2026-12-30 | 11.095 | +1.09% | 0.120 | 11.095 | 11.095 | Compra fuerte | |
2027-01-28 | 10.982 | +1.13% | 0.123 | 10.982 | 10.982 | Compra fuerte | |
2027-02-25 | 10.629 | +1.16% | 0.122 | 10.629 | 10.629 | Compra fuerte | |
2027-03-30 | 9.154 | +0.47% | 0.043 | 9.154 | 9.154 | Comprar | |
2027-04-29 | 8.837 | +0.48% | 0.042 | 8.837 | 8.837 | Comprar | |
2027-05-27 | 8.733 | +0.48% | 0.042 | 8.733 | 8.733 | Comprar | |
2027-06-29 | 8.582 | +0.48% | 0.041 | 8.582 | 8.582 | Comprar | |
2027-07-29 | 8.638 | +0.48% | 0.041 | 8.638 | 8.638 | Comprar | |
2027-08-27 | 8.899 | +0.46% | 0.041 | 8.899 | 8.899 | Comprar | |
2027-09-29 | 9.075 | +0.82% | 0.074 | 9.075 | 9.075 | Comprar | |
2027-10-28 | 9.421 | +0.82% | 0.077 | 9.421 | 9.421 | Comprar | |
2027-11-29 | 9.732 | +0.79% | 0.076 | 9.732 | 9.732 | Comprar | |
2027-12-30 | 9.822 | +0.68% | 0.066 | 9.822 | 9.822 | Comprar | |
2028-01-28 | 9.627 | +0.66% | 0.063 | 9.627 | 9.627 | Comprar | |
2028-02-28 | 9.438 | +0.63% | 0.059 | 9.438 | 9.438 | Comprar | |
2028-03-30 | 8.616 | +0.10% | 0.009 | 8.616 | 8.616 | Vender | |
2028-04-27 | 8.399 | +0.10% | 0.008 | 8.399 | 8.399 | Vender | |
2028-05-30 | 8.313 | +0.10% | 0.008 | 8.313 | 8.313 | Vender | |
2028-06-29 | 8.198 | +0.11% | 0.009 | 8.198 | 8.198 | Comprar | |
2028-07-28 | 8.264 | +0.11% | 0.009 | 8.264 | 8.264 | Comprar | |
2028-08-30 | 8.259 | +0.12% | 0.010 | 8.259 | 8.259 | Vender | |
2028-09-28 | 8.590 | +0.12% | 0.010 | 8.590 | 8.590 | Neutral | |
2028-10-30 | 8.945 | +0.10% | 0.009 | 8.945 | 8.945 | Comprar | |
2028-11-29 | 9.261 | +0.09% | 0.008 | 9.261 | 9.261 | Comprar | |
2028-12-28 | 9.182 | −0.05% | −0.005 | 9.182 | 9.182 | Vender | |
2029-01-30 | 9.053 | −0.07% | −0.006 | 9.053 | 9.053 | Vender | |
2029-02-27 | 8.996 | −0.08% | −0.007 | 8.996 | 8.996 | Vender | |
2029-03-28 | 8.940 | −0.08% | −0.007 | 8.940 | 8.940 | Venta fuerte | |
2029-04-27 | 8.829 | −0.08% | −0.007 | 8.829 | 8.829 | Venta fuerte | |
2029-05-30 | 8.568 | −0.08% | −0.007 | 8.568 | 8.568 | Venta fuerte | |
2029-06-28 | 8.523 | −0.08% | −0.007 | 8.523 | 8.523 | Venta fuerte | |
2029-07-30 | 8.615 | −0.09% | −0.008 | 8.615 | 8.615 | Venta fuerte | |
2029-08-30 | 8.809 | −0.10% | −0.009 | 8.809 | 8.809 | Venta fuerte | |
2029-09-27 | 9.021 | −0.11% | −0.010 | 9.021 | 9.021 | Venta fuerte | |
2029-10-30 | 9.229 | −0.10% | −0.009 | 9.229 | 9.229 | Venta fuerte | |
2029-11-29 | 9.383 | −0.10% | −0.009 | 9.383 | 9.383 | Venta fuerte | |
2029-12-28 | 9.454 | −0.12% | −0.011 | 9.454 | 9.454 | Vender | |
2030-01-30 | 9.394 | −0.12% | −0.011 | 9.394 | 9.394 | Vender | |
2030-02-27 | 9.324 | −0.13% | −0.012 | 9.324 | 9.324 | Vender | |
2030-03-28 | 9.216 | −0.13% | −0.012 | 9.216 | 9.216 | Vender | |
2030-04-29 | 9.097 | −0.13% | −0.012 | 9.097 | 9.097 | Vender | |
2030-05-30 | 8.965 | −0.13% | −0.012 | 8.965 | 8.965 | Vender | |
2030-06-27 | 8.918 | −0.15% | −0.013 | 8.918 | 8.918 | Vender | |
2030-07-30 | 9.003 | −0.16% | −0.014 | 9.003 | 9.003 | Vender | |
2030-08-29 | 9.208 | −0.16% | −0.015 | 9.208 | 9.208 | Vender | |
2030-09-27 | 9.601 | −0.16% | −0.015 | 9.601 | 9.601 | Vender | |
2030-10-30 | 9.790 | −0.16% | −0.016 | 9.790 | 9.790 | Vender | |
2030-11-28 | 9.810 | −0.17% | −0.017 | 9.810 | 9.810 | Vender | |
2030-12-30 | 10.003 | −0.17% | −0.017 | 10.003 | 10.003 | Vender | |
2031-01-30 | 9.879 | −0.18% | −0.018 | 9.879 | 9.879 | Vender | |
2031-02-27 | 9.873 | −0.18% | −0.018 | 9.873 | 9.873 | Vender | |
2031-03-28 | 9.656 | −0.19% | −0.018 | 9.656 | 9.656 | Vender | |
2031-04-29 | 9.635 | −0.19% | −0.018 | 9.635 | 9.635 | Vender | |
2031-05-29 | 9.494 | −0.19% | −0.018 | 9.494 | 9.494 | Vender | |
2031-06-27 | 9.437 | −0.20% | −0.019 | 9.437 | 9.437 | Vender | |
2031-07-30 | 9.518 | −0.21% | −0.020 | 9.518 | 9.518 | Vender | |
2031-08-28 | 9.696 | −0.22% | −0.021 | 9.696 | 9.696 | Vender | |
2031-09-29 | 9.917 | −0.21% | −0.021 | 9.917 | 9.917 | Vender | |
2031-10-30 | 10.135 | −0.22% | −0.022 | 10.135 | 10.135 | Vender | |
2031-11-27 | 10.172 | −0.23% | −0.023 | 10.172 | 10.172 | Vender | |
2031-12-30 | 10.651 | −0.41% | −0.044 | 10.651 | 10.651 | Vender | |
2032-01-29 | 10.492 | −0.42% | −0.044 | 10.492 | 10.492 | Vender | |
2032-02-26 | 10.465 | −0.42% | −0.044 | 10.465 | 10.465 | Vender | |
2032-03-30 | 10.338 | −0.42% | −0.044 | 10.338 | 10.338 | Vender | |
2032-04-29 | 10.173 | −0.44% | −0.045 | 10.173 | 10.173 | Vender | |
2032-05-27 | 10.002 | −0.44% | −0.044 | 10.002 | 10.002 | — |