Contratos de Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 13,208 | +1,55% | 0,201 | 13,208 | 13,208 | Compra |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 13,430 | +1,86% | 0,245 | 13,500 | 13,430 | Compra |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 13,462 | +1,79% | 0,237 | 13,462 | 13,462 | Compra |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 13,358 | +1,68% | 0,221 | 13,358 | 13,358 | Compra |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13,125 | +1,71% | 0,221 | 13,125 | 13,125 | Compra |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13,016 | +1,69% | 0,216 | 13,016 | 13,016 | Compra |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 12,988 | +1,61% | 0,206 | 12,988 | 12,988 | Compra fuerte |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13,008 | +1,63% | 0,209 | 13,008 | 13,008 | Compra fuerte |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12,981 | +1,53% | 0,196 | 12,981 | 12,981 | Compra fuerte |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12,875 | +1,22% | 0,155 | 12,875 | 12,875 | Compra |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12,499 | −0,25% | −0,031 | 12,499 | 12,499 | Venta |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,409 | −1,08% | −0,136 | 12,409 | 12,409 | Venta |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,424 | −1,24% | −0,156 | 12,424 | 12,424 | Venta |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,447 | −1,24% | −0,156 | 12,447 | 12,447 | Venta |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,455 | −1,06% | −0,134 | 12,455 | 12,455 | Venta |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,039 | −1,22% | −0,149 | 12,039 | 12,039 | Venta |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,027 | −0,65% | −0,072 | 11,027 | 11,027 | Venta |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,651 | −0,08% | −0,008 | 10,651 | 10,651 | Compra |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,433 | −0,14% | −0,015 | 10,433 | 10,433 | Compra |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,503 | −0,43% | −0,045 | 10,503 | 10,503 | Neutral |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,527 | −0,33% | −0,035 | 10,527 | 10,527 | Neutral |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,600 | −0,11% | −0,012 | 10,600 | 10,600 | Compra |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,598 | −0,18% | −0,019 | 10,598 | 10,598 | Neutral |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,735 | −0,98% | −0,106 | 10,735 | 10,735 | Venta |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10,980 | −0,92% | −0,102 | 10,980 | 10,980 | Venta |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10,994 | −0,95% | −0,105 | 10,994 | 10,994 | Venta |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,810 | −1,27% | −0,139 | 10,810 | 10,810 | Venta |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,505 | −0,79% | −0,084 | 10,505 | 10,505 | Venta |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,361 | −0,02% | −0,002 | 9,361 | 9,361 | Neutral |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,096 | +0,26% | 0,024 | 9,096 | 9,096 | Compra |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8,993 | +0,27% | 0,024 | 8,993 | 8,993 | Compra |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8,931 | −0,45% | −0,040 | 8,931 | 8,931 | Compra |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8,924 | −0,89% | −0,080 | 8,924 | 8,924 | Neutral |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,057 | −0,56% | −0,051 | 9,057 | 9,057 | Neutral |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,015 | −0,43% | −0,039 | 9,015 | 9,015 | Venta |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,542 | −0,24% | −0,023 | 9,542 | 9,542 | Venta |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,849 | −0,26% | −0,026 | 9,849 | 9,849 | Venta |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,833 | −0,38% | −0,038 | 9,833 | 9,833 | Venta |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,631 | −0,37% | −0,036 | 9,631 | 9,631 | Venta |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,481 | −0,38% | −0,036 | 9,481 | 9,481 | Venta |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,429 | −0,26% | −0,022 | 8,429 | 8,429 | Venta |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,096 | −0,18% | −0,015 | 8,096 | 8,096 | Venta |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,016 | −0,12% | −0,010 | 8,016 | 8,016 | Venta |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7,877 | −0,06% | −0,005 | 7,877 | 7,877 | Venta |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,002 | −0,02% | −0,002 | 8,002 | 8,002 | Venta |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,004 | +0,02% | 0,002 | 8,004 | 8,004 | Venta |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,299 | −0,18% | −0,015 | 8,299 | 8,299 | Venta |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,479 | −0,18% | −0,015 | 8,479 | 8,479 | Venta |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,996 | −0,20% | −0,018 | 8,996 | 8,996 | Venta |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,912 | −0,20% | −0,018 | 8,912 | 8,912 | Venta |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,814 | −0,19% | −0,017 | 8,814 | 8,814 | Venta |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,759 | −0,19% | −0,017 | 8,759 | 8,759 | Venta |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,100 | −0,61% | −0,050 | 8,100 | 8,100 | Venta |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,864 | −0,61% | −0,048 | 7,864 | 7,864 | Venta |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,626 | −0,60% | −0,046 | 7,626 | 7,626 | Venta |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,709 | −0,61% | −0,047 | 7,709 | 7,709 | Venta |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,886 | −0,60% | −0,048 | 7,886 | 7,886 | Venta |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,937 | −0,60% | −0,048 | 7,937 | 7,937 | Venta |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,497 | −0,62% | −0,053 | 8,497 | 8,497 | Venta fuerte |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,520 | −0,62% | −0,053 | 8,520 | 8,520 | Venta fuerte |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,566 | −0,63% | −0,054 | 8,566 | 8,566 | Venta fuerte |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,605 | −0,66% | −0,057 | 8,605 | 8,605 | Venta |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,748 | −0,66% | −0,058 | 8,748 | 8,748 | Venta |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,657 | −0,67% | −0,058 | 8,657 | 8,657 | Venta |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,224 | −0,68% | −0,056 | 8,224 | 8,224 | Venta fuerte |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,084 | −0,69% | −0,056 | 8,084 | 8,084 | Venta fuerte |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,942 | −0,69% | −0,055 | 7,942 | 7,942 | Venta fuerte |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,886 | −0,71% | −0,056 | 7,886 | 7,886 | Venta fuerte |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,965 | −0,71% | −0,057 | 7,965 | 7,965 | Venta fuerte |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,166 | −0,72% | −0,059 | 8,166 | 8,166 | Venta fuerte |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,684 | −0,72% | −0,063 | 8,684 | 8,684 | Venta |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,925 | −0,73% | −0,066 | 8,925 | 8,925 | Venta |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,968 | −0,74% | −0,067 | 8,968 | 8,968 | Venta |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,811 | −0,74% | −0,066 | 8,811 | 8,811 | Venta fuerte |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,688 | −0,77% | −0,067 | 8,688 | 8,688 | Venta |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,622 | −0,77% | −0,067 | 8,622 | 8,622 | Venta |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,444 | −0,79% | −0,067 | 8,444 | 8,444 | Venta |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,410 | −0,79% | −0,067 | 8,410 | 8,410 | Venta |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,257 | −0,79% | −0,066 | 8,257 | 8,257 | Venta |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,188 | −0,81% | −0,067 | 8,188 | 8,188 | Venta |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,326 | −0,81% | −0,068 | 8,326 | 8,326 | Venta |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,599 | −0,81% | −0,070 | 8,599 | 8,599 | Venta |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,718 | −1,54% | −0,136 | 8,718 | 8,718 | Venta fuerte |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,972 | −1,55% | −0,141 | 8,972 | 8,972 | Venta fuerte |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,048 | −1,57% | −0,144 | 9,048 | 9,048 | Venta fuerte |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8,962 | −1,58% | −0,144 | 8,962 | 8,962 | Venta fuerte |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,019 | −1,59% | −0,146 | 9,019 | 9,019 | Venta fuerte |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8,926 | −1,60% | −0,145 | 8,926 | 8,926 | Venta fuerte |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,695 | −1,64% | −0,145 | 8,695 | 8,695 | Venta fuerte |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,462 | −1,66% | −0,143 | 8,462 | 8,462 | Venta fuerte |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,275 | −1,70% | −0,143 | 8,275 | 8,275 | Venta fuerte |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,116 | −1,72% | −0,142 | 8,116 | 8,116 | Venta fuerte |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,150 | −1,72% | −0,143 | 8,150 | 8,150 | Venta fuerte |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,283 | −1,72% | −0,145 | 8,283 | 8,283 | Venta fuerte |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,624 | −1,70% | −0,149 | 8,624 | 8,624 | — |