Contratos de Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 16,259 | +0,25% | 0,040 | 16,259 | 16,259 | Compra fuerte |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 16,253 | +0,27% | 0,044 | 16,253 | 16,253 | Comprar |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 16,210 | +0,10% | 0,016 | 16,210 | 16,210 | Comprar |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 16,228 | −0,02% | −0,004 | 16,228 | 16,228 | Comprar |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 16,238 | −0,07% | −0,011 | 16,238 | 16,238 | Comprar |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 16,217 | −0,22% | −0,036 | 16,217 | 16,217 | Comprar |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 16,220 | −0,29% | −0,047 | 16,220 | 16,220 | Comprar |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 15,975 | −0,65% | −0,105 | 15,975 | 15,975 | Comprar |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14,471 | +0,30% | 0,044 | 14,471 | 14,471 | Comprar |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14,414 | +0,29% | 0,041 | 14,414 | 14,414 | Comprar |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 14,350 | +0,29% | 0,042 | 14,350 | 14,350 | Comprar |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 14,144 | +0,23% | 0,033 | 14,144 | 14,144 | Comprar |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 13,731 | +0,26% | 0,036 | 13,731 | 13,731 | Comprar |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12,837 | +0,41% | 0,053 | 12,837 | 12,837 | Comprar |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 12,587 | +0,45% | 0,056 | 12,587 | 12,587 | Comprar |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 12,526 | +0,51% | 0,064 | 12,526 | 12,526 | Compra fuerte |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 12,429 | +0,34% | 0,042 | 12,429 | 12,429 | Comprar |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 12,438 | +0,35% | 0,043 | 12,438 | 12,438 | Comprar |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 12,480 | +0,39% | 0,049 | 12,480 | 12,480 | Comprar |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 12,417 | +0,22% | 0,027 | 12,417 | 12,417 | Compra fuerte |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 12,005 | +0,31% | 0,037 | 12,005 | 12,005 | Comprar |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,953 | +0,22% | 0,026 | 11,953 | 11,953 | Comprar |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,771 | −0,23% | −0,027 | 11,771 | 11,771 | Comprar |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,561 | −0,09% | −0,010 | 11,561 | 11,561 | Comprar |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,177 | +0,25% | 0,028 | 11,177 | 11,177 | Comprar |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,050 | −0,41% | −0,041 | 10,050 | 10,050 | Comprar |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,651 | −0,33% | −0,032 | 9,651 | 9,651 | Comprar |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,606 | −0,19% | −0,018 | 9,606 | 9,606 | Comprar |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,524 | −0,01% | −0,001 | 9,524 | 9,524 | Comprar |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,520 | +0,07% | 0,007 | 9,520 | 9,520 | Comprar |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,546 | +0,07% | 0,007 | 9,546 | 9,546 | Comprar |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,522 | −0,28% | −0,027 | 9,522 | 9,522 | Comprar |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,628 | −0,31% | −0,030 | 9,628 | 9,628 | Comprar |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,744 | −0,30% | −0,029 | 9,744 | 9,744 | Comprar |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,921 | −0,12% | −0,012 | 9,921 | 9,921 | Neutral |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,850 | −0,09% | −0,009 | 9,850 | 9,850 | Comprar |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,557 | −0,09% | −0,009 | 9,557 | 9,557 | Neutral |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,591 | +0,72% | 0,061 | 8,591 | 8,591 | Comprar |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,213 | +0,76% | 0,062 | 8,213 | 8,213 | Comprar |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,157 | +0,75% | 0,061 | 8,157 | 8,157 | Comprar |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,079 | +0,77% | 0,062 | 8,079 | 8,079 | Comprar |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,219 | +0,75% | 0,061 | 8,219 | 8,219 | Comprar |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,226 | +0,76% | 0,062 | 8,226 | 8,226 | Comprar |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,183 | +0,32% | 0,026 | 8,183 | 8,183 | Neutral |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,341 | +0,34% | 0,028 | 8,341 | 8,341 | Neutral |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,682 | +0,30% | 0,026 | 8,682 | 8,682 | Neutral |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,603 | +0,60% | 0,051 | 8,603 | 8,603 | Vender |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,485 | +0,60% | 0,051 | 8,485 | 8,485 | Neutral |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,427 | +0,62% | 0,052 | 8,427 | 8,427 | Neutral |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7,979 | +0,25% | 0,020 | 7,979 | 7,979 | Vender |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,791 | +0,27% | 0,021 | 7,791 | 7,791 | Neutral |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,544 | +0,27% | 0,020 | 7,544 | 7,544 | Vender |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,384 | +0,30% | 0,022 | 7,384 | 7,384 | Neutral |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,514 | +0,29% | 0,022 | 7,514 | 7,514 | Vender |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,540 | +0,31% | 0,023 | 7,540 | 7,540 | Vender |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,521 | +1,28% | 0,108 | 8,521 | 8,521 | Comprar |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,558 | +1,27% | 0,107 | 8,558 | 8,558 | Comprar |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,601 | +1,26% | 0,107 | 8,601 | 8,601 | Comprar |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,115 | −0,48% | −0,039 | 8,115 | 8,115 | Vender |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,171 | −0,48% | −0,039 | 8,171 | 8,171 | Vender |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,074 | −0,47% | −0,038 | 8,074 | 8,074 | Vender |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,067 | −0,46% | −0,037 | 8,067 | 8,067 | Vender |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7,934 | −0,46% | −0,037 | 7,934 | 7,934 | Vender |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,799 | −0,45% | −0,035 | 7,799 | 7,799 | Vender |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,743 | −0,46% | −0,036 | 7,743 | 7,743 | Vender |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,821 | −0,45% | −0,035 | 7,821 | 7,821 | Vender |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,016 | −0,45% | −0,036 | 8,016 | 8,016 | Vender |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,730 | −0,42% | −0,037 | 8,730 | 8,730 | Vender |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,968 | −0,42% | −0,038 | 8,968 | 8,968 | Vender |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,011 | −0,41% | −0,037 | 9,011 | 9,011 | Vender |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,887 | −0,40% | −0,036 | 8,887 | 8,887 | Comprar |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,771 | −0,41% | −0,036 | 8,771 | 8,771 | Comprar |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,709 | −0,41% | −0,036 | 8,709 | 8,709 | Comprar |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,548 | −0,40% | −0,034 | 8,548 | 8,548 | Comprar |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,517 | −0,41% | −0,035 | 8,517 | 8,517 | Comprar |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,371 | −0,39% | −0,033 | 8,371 | 8,371 | Comprar |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,305 | −0,41% | −0,034 | 8,305 | 8,305 | Comprar |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,443 | −0,39% | −0,033 | 8,443 | 8,443 | Comprar |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,710 | −0,39% | −0,034 | 8,710 | 8,710 | Comprar |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,932 | −0,37% | −0,033 | 8,932 | 8,932 | Comprar |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,178 | −0,36% | −0,033 | 9,178 | 9,178 | Comprar |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,254 | −0,36% | −0,033 | 9,254 | 9,254 | Comprar |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,134 | −0,36% | −0,033 | 9,134 | 9,134 | Vender |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,115 | −0,35% | −0,032 | 9,115 | 9,115 | Vender |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,028 | −0,34% | −0,031 | 9,028 | 9,028 | Vender |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,828 | −0,35% | −0,031 | 8,828 | 8,828 | Vender |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,702 | −0,34% | −0,030 | 8,702 | 8,702 | Vender |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,522 | −0,34% | −0,029 | 8,522 | 8,522 | Vender |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,371 | −0,35% | −0,029 | 8,371 | 8,371 | Vender |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,407 | −0,34% | −0,029 | 8,407 | 8,407 | Vender |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,537 | −0,34% | −0,029 | 8,537 | 8,537 | Vender |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,875 | −0,33% | −0,029 | 8,875 | 8,875 | Vender |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,029 | −0,31% | −0,028 | 9,029 | 9,029 | Vender |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,110 | −0,31% | −0,028 | 9,110 | 9,110 | Vender |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,190 | −0,30% | −0,028 | 9,190 | 9,190 | — |