Contratos de Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 14,799 | +2,39% | 0,346 | 14,799 | 14,430 | Compra fuerte |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14,830 | +2,35% | 0,340 | 14,830 | 14,700 | Compra fuerte |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14,739 | +2,13% | 0,308 | 14,739 | 14,739 | Compra fuerte |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14,521 | +2,16% | 0,307 | 14,521 | 14,521 | Compra fuerte |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14,354 | +2,15% | 0,302 | 14,354 | 14,354 | Compra fuerte |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14,302 | +2,11% | 0,295 | 14,302 | 14,302 | Compra fuerte |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14,223 | +2,11% | 0,294 | 14,223 | 14,223 | Compra fuerte |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14,163 | +2,02% | 0,281 | 14,163 | 14,163 | Compra fuerte |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14,165 | +1,97% | 0,274 | 14,165 | 14,165 | Compra fuerte |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13,940 | +2,06% | 0,281 | 13,940 | 13,940 | Compra fuerte |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13,605 | +2,12% | 0,283 | 13,605 | 13,605 | Compra fuerte |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13,520 | +1,96% | 0,260 | 13,520 | 13,520 | Compra fuerte |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13,402 | +1,89% | 0,249 | 13,402 | 13,402 | Compra fuerte |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13,197 | +1,77% | 0,229 | 13,197 | 13,197 | Compra fuerte |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,481 | +1,92% | 0,235 | 12,481 | 12,481 | Compra |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,470 | +1,69% | 0,191 | 11,470 | 11,470 | Compra fuerte |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11,092 | +1,76% | 0,192 | 11,092 | 11,092 | Compra fuerte |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,980 | +1,77% | 0,191 | 10,980 | 10,980 | Compra fuerte |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,990 | +1,58% | 0,171 | 10,990 | 10,990 | Compra fuerte |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11,009 | +1,54% | 0,167 | 11,009 | 11,009 | Compra fuerte |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11,036 | +1,53% | 0,166 | 11,036 | 11,036 | Compra fuerte |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,959 | +1,43% | 0,155 | 10,959 | 10,959 | Compra fuerte |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,028 | +1,43% | 0,155 | 11,028 | 11,028 | Compra fuerte |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,272 | +1,40% | 0,156 | 11,272 | 11,272 | Compra fuerte |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,267 | +1,09% | 0,122 | 11,267 | 11,267 | Compra |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,054 | +1,10% | 0,120 | 11,054 | 11,054 | Compra |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,715 | +1,13% | 0,120 | 10,715 | 10,715 | Compra |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,308 | +0,43% | 0,040 | 9,308 | 9,308 | Venta |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8,994 | +0,44% | 0,039 | 8,994 | 8,994 | Venta |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8,924 | +0,46% | 0,041 | 8,924 | 8,924 | Neutral |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8,791 | +0,47% | 0,041 | 8,791 | 8,791 | Venta |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8,774 | +0,47% | 0,041 | 8,774 | 8,774 | Venta |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,013 | +0,49% | 0,044 | 9,013 | 9,013 | Venta |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,000 | +0,36% | 0,032 | 9,000 | 9,000 | Venta |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,215 | +0,35% | 0,032 | 9,215 | 9,215 | Venta |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,340 | +0,35% | 0,033 | 9,340 | 9,340 | Venta |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,571 | +0,75% | 0,071 | 9,571 | 9,571 | Venta |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,411 | +0,76% | 0,071 | 9,411 | 9,411 | Venta |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,254 | +0,77% | 0,071 | 9,254 | 9,254 | Venta |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,262 | +0,38% | 0,031 | 8,262 | 8,262 | Venta |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7,963 | +0,38% | 0,030 | 7,963 | 7,963 | Venta |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7,938 | +0,39% | 0,031 | 7,938 | 7,938 | Venta |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7,664 | +0,42% | 0,032 | 7,664 | 7,664 | Venta |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7,821 | +0,41% | 0,032 | 7,821 | 7,821 | Venta |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7,837 | +0,37% | 0,029 | 7,837 | 7,837 | Venta |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 7,943 | −0,34% | −0,027 | 7,943 | 7,943 | Venta |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,113 | −0,34% | −0,028 | 8,113 | 8,113 | Venta |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,622 | −0,31% | −0,027 | 8,622 | 8,622 | Venta |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,658 | +1,10% | 0,094 | 8,658 | 8,658 | Venta |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,561 | +1,10% | 0,093 | 8,561 | 8,561 | Venta |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,501 | +1,08% | 0,091 | 8,501 | 8,501 | Venta |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7,937 | +0,38% | 0,030 | 7,937 | 7,937 | Venta |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,709 | +0,38% | 0,029 | 7,709 | 7,709 | Venta |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,474 | +0,40% | 0,030 | 7,474 | 7,474 | Venta |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,409 | +0,39% | 0,029 | 7,409 | 7,409 | Venta |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,584 | +0,41% | 0,031 | 7,584 | 7,584 | Venta |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,620 | +0,37% | 0,028 | 7,620 | 7,620 | Venta |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,418 | +1,75% | 0,145 | 8,418 | 8,418 | Venta |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,451 | +1,76% | 0,146 | 8,451 | 8,451 | Venta |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,496 | +1,75% | 0,146 | 8,496 | 8,496 | Venta |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,214 | −1,06% | −0,088 | 8,214 | 8,214 | Venta |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,349 | −1,07% | −0,090 | 8,349 | 8,349 | Venta |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,254 | −1,09% | −0,091 | 8,254 | 8,254 | Venta |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,243 | +1,56% | 0,127 | 8,243 | 8,243 | Compra |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,106 | +1,59% | 0,127 | 8,106 | 8,106 | Compra |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,968 | +1,62% | 0,127 | 7,968 | 7,968 | Compra |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,915 | +1,64% | 0,128 | 7,915 | 7,915 | Compra |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,994 | +1,63% | 0,128 | 7,994 | 7,994 | Compra |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,195 | +1,59% | 0,128 | 8,195 | 8,195 | Compra |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,720 | +1,49% | 0,128 | 8,720 | 8,720 | Compra |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,960 | +1,45% | 0,128 | 8,960 | 8,960 | Compra |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,004 | +1,44% | 0,128 | 9,004 | 9,004 | Compra |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,816 | +1,12% | 0,098 | 8,816 | 8,816 | Neutral |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,696 | +1,14% | 0,098 | 8,696 | 8,696 | Compra |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,631 | +1,14% | 0,097 | 8,631 | 8,631 | Compra |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,444 | +1,17% | 0,098 | 8,444 | 8,444 | Neutral |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,411 | +1,18% | 0,098 | 8,411 | 8,411 | Neutral |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,260 | +1,23% | 0,100 | 8,260 | 8,260 | Neutral |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,193 | +1,22% | 0,099 | 8,193 | 8,193 | Neutral |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,331 | +1,20% | 0,099 | 8,331 | 8,331 | Neutral |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,602 | +1,15% | 0,098 | 8,602 | 8,602 | Neutral |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,733 | +1,13% | 0,098 | 8,733 | 8,733 | Neutral |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,986 | +1,10% | 0,098 | 8,986 | 8,986 | Neutral |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,064 | +1,09% | 0,098 | 9,064 | 9,064 | Neutral |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,243 | +1,60% | 0,146 | 9,243 | 9,243 | Compra |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,301 | +1,58% | 0,145 | 9,301 | 9,301 | Compra |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,210 | +1,60% | 0,145 | 9,210 | 9,210 | Compra |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,829 | +1,67% | 0,145 | 8,829 | 8,829 | Compra |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,597 | +1,72% | 0,145 | 8,597 | 8,597 | Compra |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,412 | +1,75% | 0,145 | 8,412 | 8,412 | Compra |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,255 | +1,79% | 0,145 | 8,255 | 8,255 | Compra |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,290 | +1,78% | 0,145 | 8,290 | 8,290 | Compra |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,423 | +1,75% | 0,145 | 8,423 | 8,423 | Compra fuerte |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,764 | +1,68% | 0,145 | 8,764 | 8,764 | Compra fuerte |
| TTFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8,921 | — | — | 8,921 | 8,921 | — |