Contratos de ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 44,290 | −6,05% | −2,855 | 44,290 | 44,290 | Venta fuerte |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 44,475 | −6,05% | −2,865 | 44,475 | 44,475 | Venta fuerte |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 44,540 | −6,10% | −2,895 | 44,540 | 44,540 | Venta fuerte |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 44,600 | −6,16% | −2,930 | 44,600 | 44,600 | Venta fuerte |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,610 | −6,10% | −2,895 | 44,610 | 44,610 | Venta fuerte |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,635 | −6,04% | −2,865 | 44,635 | 44,635 | Venta fuerte |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,535 | −6,06% | −2,875 | 44,535 | 44,535 | Venta fuerte |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,335 | −5,81% | −2,735 | 44,335 | 44,335 | Vender |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,490 | −4,89% | −2,235 | 43,490 | 43,490 | Vender |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,280 | −4,91% | −2,235 | 43,280 | 43,280 | Vender |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,065 | −4,91% | −2,220 | 43,065 | 43,065 | Vender |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,470 | −4,90% | −2,190 | 42,470 | 42,470 | Vender |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,920 | −4,84% | −2,080 | 40,920 | 40,920 | Vender |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,045 | −4,85% | −1,835 | 36,045 | 36,045 | Venta fuerte |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,600 | −4,99% | −1,815 | 34,600 | 34,600 | Venta fuerte |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,095 | −4,90% | −1,755 | 34,095 | 34,095 | Venta fuerte |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,965 | −4,82% | −1,720 | 33,965 | 33,965 | Venta fuerte |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,845 | −4,82% | −1,715 | 33,845 | 33,845 | Venta fuerte |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,075 | −4,77% | −1,705 | 34,075 | 34,075 | Venta fuerte |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,455 | −4,74% | −1,715 | 34,455 | 34,455 | Venta fuerte |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,450 | −4,54% | −1,640 | 34,450 | 34,450 | Venta fuerte |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,495 | −4,36% | −1,575 | 34,495 | 34,495 | Venta fuerte |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,655 | −4,49% | −1,630 | 34,655 | 34,655 | Venta fuerte |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,190 | −4,50% | −1,610 | 34,190 | 34,190 | Venta fuerte |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,855 | −4,67% | −1,610 | 32,855 | 32,855 | Venta fuerte |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,940 | −3,88% | −1,210 | 29,940 | 29,940 | Venta fuerte |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,575 | −4,08% | −1,215 | 28,575 | 28,575 | Venta fuerte |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,395 | −4,10% | −1,215 | 28,395 | 28,395 | Venta fuerte |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,315 | −4,11% | −1,215 | 28,315 | 28,315 | Vender |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,265 | −4,10% | −1,210 | 28,265 | 28,265 | Vender |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,300 | −4,10% | −1,210 | 28,300 | 28,300 | Venta fuerte |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,740 | −3,77% | −1,125 | 28,740 | 28,740 | Vender |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,110 | −3,73% | −1,125 | 29,110 | 29,110 | Vender |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,455 | −3,69% | −1,130 | 29,455 | 29,455 | Venta fuerte |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,095 | −3,62% | −1,130 | 30,095 | 30,095 | Vender |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,905 | −3,63% | −1,125 | 29,905 | 29,905 | Vender |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,970 | −3,74% | −1,125 | 28,970 | 28,970 | Vender |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,030 | −2,32% | −0,640 | 27,030 | 27,030 | Comprar |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 26,105 | −2,40% | −0,640 | 26,105 | 26,105 | Comprar |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,820 | −2,42% | −0,640 | 25,820 | 25,820 | Comprar |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,320 | −2,47% | −0,640 | 25,320 | 25,320 | Comprar |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,720 | −2,43% | −0,640 | 25,720 | 25,720 | Comprar |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,710 | −2,41% | −0,635 | 25,710 | 25,710 | Comprar |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,845 | −1,43% | −0,375 | 25,845 | 25,845 | Comprar |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,295 | −1,41% | −0,375 | 26,295 | 26,295 | Comprar |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,300 | −1,35% | −0,375 | 27,300 | 27,300 | Comprar |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,975 | −2,34% | −0,645 | 26,975 | 26,975 | Comprar |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,545 | −2,38% | −0,645 | 26,545 | 26,545 | Comprar |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,310 | −2,40% | −0,645 | 26,310 | 26,310 | Comprar |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,395 | −0,54% | −0,140 | 25,395 | 25,395 | Comprar |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24,775 | −0,61% | −0,150 | 24,775 | 24,775 | Comprar |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,970 | −0,69% | −0,165 | 23,970 | 23,970 | Comprar |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,260 | −0,73% | −0,180 | 24,260 | 24,260 | Comprar |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,835 | −0,74% | −0,180 | 23,835 | 23,835 | Comprar |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,860 | −0,78% | −0,190 | 23,860 | 23,860 | Comprar |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,495 | −2,27% | −0,590 | 25,495 | 25,495 | Vender |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,560 | −2,26% | −0,590 | 25,560 | 25,560 | Vender |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,660 | −2,26% | −0,590 | 25,660 | 25,660 | Vender |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,140 | −1,92% | −0,490 | 25,140 | 25,140 | Comprar |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,345 | −1,90% | −0,490 | 25,345 | 25,345 | Comprar |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,065 | −1,92% | −0,490 | 25,065 | 25,065 | Comprar |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,970 | −2,01% | −0,490 | 23,970 | 23,970 | Venta fuerte |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,545 | −2,04% | −0,490 | 23,545 | 23,545 | Venta fuerte |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,100 | −2,08% | −0,490 | 23,100 | 23,100 | Venta fuerte |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,905 | −2,10% | −0,490 | 22,905 | 22,905 | Venta fuerte |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,090 | −2,08% | −0,490 | 23,090 | 23,090 | Venta fuerte |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,635 | −2,04% | −0,490 | 23,635 | 23,635 | Venta fuerte |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,685 | −1,88% | −0,490 | 25,685 | 25,685 | Venta fuerte |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,345 | −1,83% | −0,490 | 26,345 | 26,345 | Venta fuerte |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,435 | −1,82% | −0,490 | 26,435 | 26,435 | Venta fuerte |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,540 | −1,89% | −0,490 | 25,540 | 25,540 | Vender |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,155 | −1,91% | −0,490 | 25,155 | 25,155 | Vender |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,555 | −1,96% | −0,490 | 24,555 | 24,555 | Venta fuerte |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,050 | −2,00% | −0,490 | 24,050 | 24,050 | Venta fuerte |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,925 | −2,01% | −0,490 | 23,925 | 23,925 | Venta fuerte |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,460 | −2,05% | −0,490 | 23,460 | 23,460 | Venta fuerte |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,235 | −2,07% | −0,490 | 23,235 | 23,235 | Venta fuerte |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,600 | −2,04% | −0,490 | 23,600 | 23,600 | Venta fuerte |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,345 | −1,98% | −0,490 | 24,345 | 24,345 | Venta fuerte |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,950 | −1,93% | −0,490 | 24,950 | 24,950 | Venta fuerte |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,625 | −1,88% | −0,490 | 25,625 | 25,625 | Venta fuerte |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,815 | −1,87% | −0,490 | 25,815 | 25,815 | Venta fuerte |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,770 | −1,87% | −0,490 | 25,770 | 25,770 | Venta fuerte |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,675 | −1,88% | −0,490 | 25,675 | 25,675 | Venta fuerte |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,390 | −1,90% | −0,490 | 25,390 | 25,390 | Venta fuerte |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,775 | −1,94% | −0,490 | 24,775 | 24,775 | Venta fuerte |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,375 | −1,97% | −0,490 | 24,375 | 24,375 | Venta fuerte |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,825 | −2,02% | −0,490 | 23,825 | 23,825 | Venta fuerte |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,355 | −2,06% | −0,490 | 23,355 | 23,355 | Venta fuerte |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,425 | −2,05% | −0,490 | 23,425 | 23,425 | Venta fuerte |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,765 | −2,02% | −0,490 | 23,765 | 23,765 | Venta fuerte |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,695 | −1,95% | −0,490 | 24,695 | 24,695 | Venta fuerte |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,100 | −1,92% | −0,490 | 25,100 | 25,100 | Venta fuerte |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,300 | −1,90% | −0,490 | 25,300 | 25,300 | Venta fuerte |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,045 | −1,92% | −0,490 | 25,045 | 25,045 | Venta fuerte |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,935 | −1,93% | −0,490 | 24,935 | 24,935 | Venta fuerte |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,750 | −1,95% | −0,490 | 24,750 | 24,750 | Venta fuerte |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,650 | −1,95% | −0,490 | 24,650 | 24,650 | Venta fuerte |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,495 | −1,97% | −0,490 | 24,495 | 24,495 | Venta fuerte |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,485 | −1,97% | −0,490 | 24,485 | 24,485 | Venta fuerte |