Contratos de DUTCH TTF GAS BASE LOAD FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 40,388 | −0,26% | −0,104 | 40,715 | 39,035 | Venta |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 40,680 | −0,22% | −0,089 | 41,000 | 39,320 | Venta |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 40,743 | −0,27% | −0,111 | 41,075 | 39,365 | Venta |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 40,361 | −0,33% | −0,132 | 40,695 | 39,005 | Venta |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 39,481 | −0,27% | −0,106 | 39,830 | 38,215 | Neutral |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 39,042 | −0,25% | −0,097 | 39,275 | 37,760 | Neutral |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 38,895 | −0,25% | −0,099 | 39,120 | 37,600 | Neutral |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 38,884 | −0,27% | −0,105 | 38,884 | 37,640 | Neutral |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 38,764 | −0,31% | −0,120 | 38,764 | 37,570 | Neutral |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 38,598 | −0,29% | −0,111 | 38,598 | 37,410 | Venta |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 38,303 | −0,25% | −0,095 | 38,303 | 37,300 | Venta |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38,318 | −0,25% | −0,095 | 38,318 | 37,500 | Venta |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 38,453 | −0,24% | −0,092 | 38,453 | 37,450 | Venta |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 38,643 | −0,21% | −0,081 | 38,643 | 37,920 | Venta |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 38,713 | −0,12% | −0,046 | 38,713 | 38,713 | Venta |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37,318 | −0,12% | −0,045 | 37,318 | 36,500 | Venta |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 33,933 | +0,11% | 0,036 | 33,933 | 33,933 | Neutral |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 32,533 | +0,17% | 0,056 | 32,533 | 32,533 | Compra |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 31,838 | +0,18% | 0,056 | 31,838 | 31,838 | Compra |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 32,071 | +0,00% | 0,001 | 32,071 | 32,071 | Neutral |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 32,026 | +0,01% | 0,003 | 32,026 | 32,026 | Neutral |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 32,131 | +0,01% | 0,003 | 32,131 | 32,131 | Neutral |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 32,201 | +0,08% | 0,025 | 32,201 | 32,201 | Neutral |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32,926 | −0,06% | −0,020 | 32,926 | 32,926 | Venta |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33,611 | −0,06% | −0,020 | 33,611 | 33,611 | Venta |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33,557 | −0,17% | −0,057 | 33,557 | 33,557 | Venta |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33,074 | −0,18% | −0,060 | 33,074 | 33,074 | Venta |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31,979 | −0,19% | −0,060 | 31,979 | 31,979 | Venta |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28,242 | +0,19% | 0,054 | 28,242 | 28,242 | Neutral |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27,322 | +0,26% | 0,070 | 27,322 | 27,322 | Compra |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26,977 | +0,26% | 0,071 | 26,977 | 26,977 | Compra |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26,937 | +0,27% | 0,072 | 26,937 | 26,937 | Compra |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26,997 | +0,26% | 0,070 | 26,997 | 26,997 | Compra |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27,272 | +0,26% | 0,071 | 27,272 | 27,272 | Compra |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27,257 | +0,26% | 0,072 | 27,257 | 27,257 | Neutral |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28,762 | +0,25% | 0,072 | 28,762 | 28,762 | Compra |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29,682 | +0,24% | 0,072 | 29,682 | 29,682 | Compra |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29,661 | +0,27% | 0,081 | 29,661 | 29,661 | Compra |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29,021 | +0,28% | 0,080 | 29,021 | 29,021 | Compra |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28,536 | +0,28% | 0,081 | 28,536 | 28,536 | Compra |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24,905 | +0,22% | 0,054 | 24,905 | 24,905 | Venta |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 23,841 | +0,22% | 0,052 | 23,841 | 23,841 | Venta |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23,543 | +0,20% | 0,047 | 23,543 | 23,543 | Venta |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,080 | +0,18% | 0,042 | 23,080 | 23,080 | Venta |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,402 | +0,17% | 0,040 | 23,402 | 23,402 | Venta |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,358 | +0,16% | 0,038 | 23,358 | 23,358 | Venta |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,258 | +0,02% | 0,004 | 24,258 | 24,258 | Venta |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,948 | −0,02% | −0,006 | 24,948 | 24,948 | Venta |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,238 | −0,02% | −0,006 | 26,238 | 26,238 | Venta |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25,986 | +0,09% | 0,024 | 25,986 | 25,986 | Venta |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,599 | +0,12% | 0,030 | 25,599 | 25,599 | Venta |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,398 | +0,17% | 0,044 | 25,398 | 25,398 | Venta |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23,477 | +0,17% | 0,039 | 23,477 | 23,477 | Venta |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22,872 | +0,17% | 0,038 | 22,872 | 22,872 | Venta |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,063 | −0,10% | −0,022 | 22,063 | 22,063 | Venta |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22,343 | −0,27% | −0,060 | 22,343 | 22,343 | Venta |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,788 | −0,26% | −0,060 | 22,788 | 22,788 | Venta |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,988 | −0,25% | −0,057 | 22,988 | 22,988 | Venta |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,663 | −0,94% | −0,234 | 24,663 | 24,663 | Venta fuerte |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,713 | −1,41% | −0,354 | 24,713 | 24,713 | Venta fuerte |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24,813 | −1,89% | −0,479 | 24,813 | 24,813 | Venta fuerte |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,841 | −1,69% | −0,426 | 24,841 | 24,841 | Venta |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25,211 | −1,43% | −0,366 | 25,211 | 25,211 | Venta |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24,911 | −1,45% | −0,366 | 24,911 | 24,911 | Venta |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24,081 | −1,50% | −0,366 | 24,081 | 24,081 | Venta |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,651 | −1,52% | −0,366 | 23,651 | 23,651 | Venta |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,211 | −1,55% | −0,366 | 23,211 | 23,211 | Venta |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23,026 | −1,56% | −0,366 | 23,026 | 23,026 | Venta |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,226 | −1,55% | −0,366 | 23,226 | 23,226 | Venta |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,781 | −1,52% | −0,366 | 23,781 | 23,781 | Venta |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25,246 | −1,43% | −0,366 | 25,246 | 25,246 | Venta |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,911 | −1,39% | −0,366 | 25,911 | 25,911 | Venta |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26,006 | −1,39% | −0,366 | 26,006 | 26,006 | Venta |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,526 | −1,41% | −0,366 | 25,526 | 25,526 | Venta |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25,146 | −1,43% | −0,366 | 25,146 | 25,146 | Venta |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,931 | −1,45% | −0,366 | 24,931 | 24,931 | Venta |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,396 | −1,48% | −0,366 | 24,396 | 24,396 | Venta |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,271 | −1,49% | −0,366 | 24,271 | 24,271 | Venta |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,806 | −1,51% | −0,366 | 23,806 | 23,806 | Venta |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,586 | −1,53% | −0,366 | 23,586 | 23,586 | Venta |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,951 | −1,51% | −0,366 | 23,951 | 23,951 | Venta |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,701 | −1,46% | −0,366 | 24,701 | 24,701 | Venta |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25,191 | −1,43% | −0,366 | 25,191 | 25,191 | Venta |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,891 | −1,39% | −0,366 | 25,891 | 25,891 | Venta |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 26,086 | −1,38% | −0,366 | 26,086 | 26,086 | Venta |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25,811 | −1,40% | −0,366 | 25,811 | 25,811 | Venta |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25,946 | −1,39% | −0,366 | 25,946 | 25,946 | Venta |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,656 | −1,41% | −0,366 | 25,656 | 25,656 | Venta |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24,976 | −1,44% | −0,366 | 24,976 | 24,976 | Venta |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24,291 | −1,48% | −0,366 | 24,291 | 24,291 | Venta |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,741 | −1,52% | −0,366 | 23,741 | 23,741 | Venta |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23,266 | −1,55% | −0,366 | 23,266 | 23,266 | Venta |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23,336 | −1,54% | −0,366 | 23,336 | 23,336 | Venta |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23,686 | −1,52% | −0,366 | 23,686 | 23,686 | Venta |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24,616 | −1,47% | −0,366 | 24,616 | 24,616 | Venta |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 25,031 | −1,44% | −0,366 | 25,031 | 25,031 | Venta |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25,236 | −1,43% | −0,366 | 25,236 | 25,236 | Venta |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 25,156 | −1,43% | −0,366 | 25,156 | 25,156 | Venta |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 25,046 | −1,44% | −0,366 | 25,046 | 25,046 | Venta |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24,861 | −1,45% | −0,366 | 24,861 | 24,861 | Venta |