Contratos de DUTCH TTF GAS BASE LOAD FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 48,557 | −0,20% | −0,098 | 49,095 | 48,200 | Compra fuerte |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 48,516 | −0,25% | −0,123 | 49,035 | 48,175 | Compra fuerte |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 48,131 | −0,25% | −0,121 | 48,660 | 47,805 | Compra fuerte |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 47,201 | −0,57% | −0,270 | 47,835 | 46,905 | Compra fuerte |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 46,500 | −0,74% | −0,349 | 46,915 | 46,195 | Compra fuerte |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 46,250 | −0,76% | −0,353 | 46,635 | 45,985 | Compra fuerte |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 45,818 | −0,77% | −0,357 | 46,285 | 45,635 | Compra fuerte |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 45,571 | −0,76% | −0,350 | 45,945 | 45,280 | Compra fuerte |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 45,461 | −0,80% | −0,365 | 45,850 | 45,215 | Compra fuerte |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 44,301 | −1,27% | −0,572 | 45,000 | 44,190 | Compra |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 43,121 | −1,22% | −0,534 | 43,155 | 42,970 | Compra |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 42,767 | −1,23% | −0,534 | 43,020 | 42,620 | Compra |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 42,219 | −1,21% | −0,516 | 42,219 | 42,219 | Compra |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 41,419 | −1,21% | −0,506 | 41,419 | 41,419 | Compra |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 39,215 | −1,03% | −0,410 | 39,500 | 39,200 | Compra |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 36,030 | −1,00% | −0,363 | 36,030 | 36,030 | Compra |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 34,794 | −0,57% | −0,199 | 34,794 | 34,794 | Compra |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 34,424 | −0,66% | −0,229 | 34,424 | 34,424 | Compra |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 34,399 | −0,65% | −0,224 | 34,399 | 34,399 | Compra |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 34,369 | −0,65% | −0,226 | 34,369 | 34,369 | Compra |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 34,399 | −0,65% | −0,226 | 34,399 | 34,399 | Compra |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 34,296 | −0,47% | −0,161 | 34,296 | 34,296 | Compra |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 34,260 | −0,47% | −0,163 | 34,260 | 34,260 | Compra |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34,904 | −0,47% | −0,164 | 34,904 | 34,904 | Compra |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34,713 | −0,59% | −0,205 | 34,713 | 34,713 | Compra |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 34,112 | −0,60% | −0,206 | 34,112 | 34,112 | Compra |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32,862 | −0,62% | −0,206 | 32,862 | 32,862 | Compra |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28,762 | −0,22% | −0,064 | 28,762 | 28,762 | Compra |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27,650 | −0,24% | −0,067 | 27,650 | 27,650 | Neutral |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27,384 | −0,28% | −0,077 | 27,384 | 27,384 | Neutral |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 26,913 | −0,34% | −0,091 | 26,913 | 26,913 | Neutral |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 26,818 | −0,33% | −0,089 | 26,818 | 26,818 | Venta |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27,418 | −0,63% | −0,175 | 27,418 | 27,418 | Venta |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27,350 | −0,62% | −0,170 | 27,350 | 27,350 | Venta |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27,968 | −0,58% | −0,163 | 27,968 | 27,968 | Venta |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28,307 | −0,55% | −0,156 | 28,307 | 28,307 | Venta |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28,924 | −0,40% | −0,117 | 28,924 | 28,924 | Venta fuerte |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,397 | −0,41% | −0,116 | 28,397 | 28,397 | Venta fuerte |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27,881 | −0,41% | −0,114 | 27,881 | 27,881 | Venta fuerte |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24,931 | −0,07% | −0,018 | 24,931 | 24,931 | Venta fuerte |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 23,996 | −0,07% | −0,018 | 23,996 | 23,996 | Venta fuerte |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23,886 | −0,08% | −0,018 | 23,886 | 23,886 | Venta |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,026 | −0,08% | −0,018 | 23,026 | 23,026 | Venta fuerte |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,466 | −0,08% | −0,018 | 23,466 | 23,466 | Venta fuerte |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,481 | −0,08% | −0,018 | 23,481 | 23,481 | Venta fuerte |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 23,930 | −0,20% | −0,049 | 23,930 | 23,930 | Venta fuerte |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,410 | −0,21% | −0,051 | 24,410 | 24,410 | Venta fuerte |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 25,505 | −0,31% | −0,080 | 25,505 | 25,505 | Venta fuerte |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25,517 | −0,35% | −0,090 | 25,517 | 25,517 | Venta fuerte |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,200 | −0,34% | −0,086 | 25,200 | 25,200 | Venta fuerte |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,003 | −0,31% | −0,079 | 25,003 | 25,003 | Venta fuerte |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23,473 | +0,02% | 0,005 | 23,473 | 23,473 | Venta |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22,773 | +0,02% | 0,004 | 22,773 | 22,773 | Venta |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,048 | +0,01% | 0,003 | 22,048 | 22,048 | Venta |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 21,679 | −0,69% | −0,150 | 21,679 | 21,679 | Venta fuerte |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,109 | −0,66% | −0,148 | 22,109 | 22,109 | Venta fuerte |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,189 | −0,65% | −0,146 | 22,189 | 22,189 | Venta fuerte |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,219 | −0,71% | −0,173 | 24,219 | 24,219 | Venta fuerte |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,279 | −0,71% | −0,173 | 24,279 | 24,279 | Venta fuerte |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24,379 | −0,70% | −0,173 | 24,379 | 24,379 | Venta fuerte |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,269 | −0,52% | −0,128 | 24,269 | 24,269 | Venta |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24,634 | −0,52% | −0,128 | 24,634 | 24,634 | Venta |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24,329 | −0,52% | −0,128 | 24,329 | 24,329 | Venta |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23,649 | −0,48% | −0,113 | 23,649 | 23,649 | Venta |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,219 | −0,48% | −0,113 | 23,219 | 23,219 | Venta |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22,784 | −0,49% | −0,112 | 22,784 | 22,784 | Venta |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22,604 | −0,49% | −0,112 | 22,604 | 22,604 | Venta |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22,804 | −0,49% | −0,112 | 22,804 | 22,804 | Venta |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,359 | −0,48% | −0,112 | 23,359 | 23,359 | Venta |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24,854 | −0,45% | −0,112 | 24,854 | 24,854 | Venta |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,519 | −0,44% | −0,112 | 25,519 | 25,519 | Venta |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,614 | −0,44% | −0,112 | 25,614 | 25,614 | Venta |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,204 | −0,44% | −0,112 | 25,204 | 25,204 | Venta |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24,824 | −0,45% | −0,112 | 24,824 | 24,824 | Venta |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,609 | −0,45% | −0,112 | 24,609 | 24,609 | Venta |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,059 | −0,38% | −0,092 | 24,059 | 24,059 | Venta |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23,934 | −0,38% | −0,092 | 23,934 | 23,934 | Venta |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,469 | −0,39% | −0,092 | 23,469 | 23,469 | Venta |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,249 | −0,39% | −0,092 | 23,249 | 23,249 | Venta |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,614 | −0,39% | −0,092 | 23,614 | 23,614 | Venta |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,364 | −0,38% | −0,092 | 24,364 | 24,364 | Venta |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24,709 | −0,37% | −0,092 | 24,709 | 24,709 | Venta |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,399 | −0,36% | −0,092 | 25,399 | 25,399 | Venta |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,594 | −0,36% | −0,092 | 25,594 | 25,594 | Venta |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26,099 | −0,35% | −0,092 | 26,099 | 26,099 | Neutral |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,234 | −0,35% | −0,092 | 26,234 | 26,234 | Neutral |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,944 | −0,35% | −0,092 | 25,944 | 25,944 | Neutral |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24,844 | −0,31% | −0,077 | 24,844 | 24,844 | Neutral |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24,154 | −0,32% | −0,077 | 24,154 | 24,154 | Neutral |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,604 | −0,33% | −0,077 | 23,604 | 23,604 | Neutral |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23,129 | −0,33% | −0,077 | 23,129 | 23,129 | Neutral |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23,199 | −0,33% | −0,077 | 23,199 | 23,199 | Neutral |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23,549 | −0,33% | −0,077 | 23,549 | 23,549 | Neutral |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24,479 | −0,31% | −0,077 | 24,479 | 24,479 | Neutral |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24,894 | −0,31% | −0,077 | 24,894 | 24,894 | Neutral |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25,104 | −0,31% | −0,077 | 25,104 | 25,104 | Neutral |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24,759 | −0,31% | −0,077 | 24,759 | 24,759 | Venta |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24,649 | −0,31% | −0,077 | 24,649 | 24,649 | Venta |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24,464 | −0,31% | −0,077 | 24,464 | 24,464 | Venta |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 24,344 | −0,32% | −0,077 | 24,344 | 24,344 | Venta |