DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

No hay operaciones
Ver en los supergráficos

Contratos de DUTCH TTF GAS BASE LOAD FUTURES

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024)
2024-11-2841,276+2,20%0,88841,60040,340
Compra
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3041,585+2,22%0,90541,89540,650
Compra
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3041,645+2,21%0,90241,98540,730
Compra
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2741,316+2,37%0,95541,63040,360
Compra fuerte
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2840,517+2,62%1,03640,81539,615
Compra fuerte
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2940,123+2,77%1,08140,42539,220
Compra fuerte
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2939,998+2,84%1,10340,28039,085
Compra fuerte
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2739,983+2,83%1,09940,17539,070
Compra fuerte
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3038,764−0,31%−0,12038,76437,570
Neutral
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2839,597+2,59%0,99939,64038,805
Compra fuerte
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2938,938+1,66%0,63538,93838,400
Compra
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3038,913+1,55%0,59538,91338,500
Venta
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2738,963+1,33%0,51039,10038,500
Venta
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3038,963+0,83%0,32038,96338,750
Venta
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2938,856+0,37%0,14338,85638,856
Venta
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2637,562+0,65%0,24437,56237,562
Venta
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3034,147+0,63%0,21434,14734,147
Neutral
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2932,741+0,64%0,20832,74132,741
Compra
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2832,043+0,64%0,20532,10032,043
Compra
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2932,297+0,70%0,22632,29732,297
Compra
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3032,287+0,81%0,26132,28732,287
Compra
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2732,392+0,81%0,26132,39232,392
Compra
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2932,354+0,48%0,15332,35432,354
Compra
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2932,984+0,18%0,05832,98432,984
Venta
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2733,670+0,18%0,05933,67033,670
Venta
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3033,670+0,34%0,11333,67033,670
Venta
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2833,171+0,29%0,09733,17133,171
Venta
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2532,037+0,18%0,05832,03732,037
Venta
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3028,285+0,15%0,04328,28528,285
Neutral
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2927,365+0,16%0,04327,36527,365
Compra
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2727,020+0,16%0,04327,02027,020
Compra
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2926,985+0,18%0,04826,98526,985
Compra
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2927,045+0,18%0,04827,04527,045
Compra
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2727,320+0,18%0,04827,32027,320
Compra
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2927,119−0,51%−0,13827,11927,119
Venta
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2828,610−0,53%−0,15228,61028,610
Neutral
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2929,496−0,63%−0,18629,49629,496
Neutral
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3029,442−0,74%−0,21929,44229,442
Venta
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2828,797−0,77%−0,22428,79728,797
Venta
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2828,312−0,78%−0,22428,31228,312
Venta
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3025,105+0,80%0,20025,10525,105
Neutral
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2724,065+0,94%0,22424,06524,065
Venta
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3023,778+1,00%0,23523,77823,778
Venta
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2923,322+1,05%0,24223,32223,322
Venta
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2823,650+1,06%0,24823,65023,650
Venta
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3023,610+1,08%0,25223,61023,610
Venta
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2824,500+1,00%0,24224,50024,500
Venta
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3024,998+0,20%0,05024,99824,998
Venta
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2926,494+0,98%0,25626,49426,494
Neutral
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2826,212+0,87%0,22626,21226,212
Venta
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3025,887+1,13%0,28825,88725,887
Venta
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2725,398+0,17%0,04425,39825,398
Venta
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2823,833+1,52%0,35623,83323,833
Venta
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2723,108+1,03%0,23623,10823,108
Venta
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3022,377+1,42%0,31422,37722,377
Venta
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2822,594+1,12%0,25122,59422,594
Venta
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3023,082+1,29%0,29423,08223,082
Venta
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3023,200+0,92%0,21223,20023,200
Venta
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2724,811+0,60%0,14824,81124,811
Venta
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3024,846+0,54%0,13324,84624,846
Venta
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2924,951+0,56%0,13824,95124,951
Venta
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2824,841−1,69%−0,42624,84124,841
Venta
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3025,427+0,86%0,21625,42725,427
Venta
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2725,137+0,91%0,22625,13725,137
Venta
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2823,852−0,95%−0,22923,85223,852
Venta
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2923,422−0,97%−0,22923,42223,422
Venta
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3022,982−0,99%−0,22922,98222,982
Venta
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2722,797−0,99%−0,22922,79722,797
Venta
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3022,997−0,99%−0,22922,99722,997
Venta
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2923,552−0,96%−0,22923,55223,552
Venta
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2725,017−0,91%−0,22925,01725,017
Venta
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3025,682−0,88%−0,22925,68225,682
Venta
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2825,777−0,88%−0,22925,77725,777
Venta
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3025,297−0,90%−0,22925,29725,297
Venta
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3025,146−1,43%−0,36625,14625,146
Venta
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2724,702−0,92%−0,22924,70224,702
Venta
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2824,167−0,94%−0,22924,16724,167
Venta
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2924,042−0,94%−0,22924,04224,042
Venta
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2923,577−0,96%−0,22923,57723,577
Venta
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2723,357−0,97%−0,22923,35723,357
Venta
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3023,722−0,96%−0,22923,72223,722
Venta
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2824,472−0,93%−0,22924,47224,472
Venta
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2924,962−0,91%−0,22924,96224,962
Venta
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3025,662−0,88%−0,22925,66225,662
Venta
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2725,857−0,88%−0,22925,85725,857
Venta
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3025,582−0,89%−0,22925,58225,582
Venta fuerte
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2925,717−0,88%−0,22925,71725,717
Venta fuerte
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2625,427−0,89%−0,22925,42725,427
Venta fuerte
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3024,747−0,92%−0,22924,74724,747
Venta fuerte
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2924,062−0,94%−0,22924,06224,062
Venta fuerte
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2723,512−0,96%−0,22923,51223,512
Venta fuerte
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2923,037−0,98%−0,22923,03723,037
Venta fuerte
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2923,107−0,98%−0,22923,10723,107
Venta fuerte
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2723,457−0,97%−0,22923,45723,457
Venta fuerte
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2924,387−0,93%−0,22924,38724,387
Venta fuerte
TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032)
2032-10-2824,802−0,91%−0,22924,80224,802
Venta fuerte
TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032)
2032-11-2925,007−0,91%−0,22925,00725,007
Venta fuerte
TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033)
2032-12-3024,927−0,91%−0,22924,92724,927
Venta
TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033)
2033-01-2824,817−0,91%−0,22924,81724,817
Venta
TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033)
2033-02-2524,632−0,92%−0,22924,63224,632
Venta