Contratos de DUTCH TTF GAS BASE LOAD FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 43,728 | +3,11% | 1,319 | 44,110 | 41,205 | Compra fuerte |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 43,977 | +3,20% | 1,365 | 44,350 | 41,595 | Compra fuerte |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 43,983 | +3,14% | 1,340 | 44,340 | 41,650 | Compra fuerte |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 43,612 | +3,20% | 1,352 | 43,975 | 41,315 | Compra fuerte |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 42,862 | +3,40% | 1,408 | 43,215 | 40,485 | Compra fuerte |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 42,476 | +3,50% | 1,435 | 42,805 | 40,110 | Compra fuerte |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 42,336 | +3,56% | 1,456 | 42,665 | 40,625 | Compra fuerte |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 42,316 | +3,53% | 1,442 | 42,670 | 40,830 | Compra fuerte |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 42,146 | +3,52% | 1,434 | 42,525 | 40,825 | Compra fuerte |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 41,771 | +3,62% | 1,459 | 42,190 | 41,195 | Compra fuerte |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 39,989 | +2,36% | 0,923 | 40,175 | 39,290 | Compra fuerte |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 39,269 | +1,44% | 0,557 | 39,400 | 38,950 | Compra |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39,119 | +1,09% | 0,421 | 39,250 | 38,220 | Neutral |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39,102 | +1,03% | 0,399 | 39,102 | 38,800 | Venta |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 39,037 | +0,97% | 0,374 | 39,037 | 39,037 | Venta |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37,747 | +1,16% | 0,434 | 37,747 | 37,747 | Venta |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 34,488 | +1,08% | 0,367 | 34,488 | 34,488 | Compra |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 33,270 | +1,12% | 0,369 | 33,270 | 33,270 | Compra |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 32,558 | +1,17% | 0,377 | 32,558 | 32,558 | Compra fuerte |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 32,873 | +1,63% | 0,528 | 32,873 | 32,873 | Compra |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 32,708 | +1,06% | 0,344 | 32,708 | 32,708 | Compra |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 32,778 | +0,73% | 0,236 | 32,778 | 32,778 | Compra |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 32,678 | +0,60% | 0,196 | 32,678 | 32,678 | Compra |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32,898 | +0,14% | 0,047 | 32,898 | 32,898 | Venta |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33,678 | +0,37% | 0,124 | 33,678 | 33,678 | Venta |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33,540 | −0,01% | −0,004 | 33,540 | 33,540 | Venta |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32,935 | −0,01% | −0,004 | 32,935 | 32,935 | Venta |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31,965 | −0,01% | −0,003 | 31,965 | 31,965 | Venta |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 28,636 | +0,68% | 0,193 | 28,636 | 28,636 | Compra |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 27,786 | +0,68% | 0,189 | 27,786 | 27,786 | Compra |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27,447 | +0,73% | 0,198 | 27,447 | 27,447 | Compra |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27,218 | +0,73% | 0,196 | 27,218 | 27,218 | Compra fuerte |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27,158 | +0,73% | 0,196 | 27,158 | 27,158 | Compra |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 27,350 | +0,09% | 0,024 | 27,350 | 27,350 | Compra |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27,293 | +0,50% | 0,137 | 27,293 | 27,293 | Compra |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28,733 | +0,09% | 0,027 | 28,733 | 28,733 | Compra |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29,613 | +0,07% | 0,022 | 29,613 | 29,613 | Compra |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29,508 | +0,02% | 0,007 | 29,508 | 29,508 | Neutral |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,868 | +0,04% | 0,012 | 28,868 | 28,868 | Neutral |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28,383 | +0,04% | 0,012 | 28,383 | 28,383 | Neutral |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25,457 | +1,07% | 0,269 | 25,457 | 25,457 | Compra |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,432 | +1,11% | 0,268 | 24,432 | 24,432 | Compra |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24,162 | +1,13% | 0,271 | 24,162 | 24,162 | Compra |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,387 | −0,25% | −0,059 | 23,387 | 23,387 | Neutral |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,727 | −0,25% | −0,060 | 23,727 | 23,727 | Neutral |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,702 | −0,24% | −0,056 | 23,702 | 23,702 | Neutral |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,372 | −0,94% | −0,232 | 24,372 | 24,372 | Venta fuerte |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,877 | −0,90% | −0,227 | 24,877 | 24,877 | Venta fuerte |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,372 | −0,85% | −0,227 | 26,372 | 26,372 | Venta |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 25,837 | −1,83% | −0,481 | 25,837 | 25,837 | Venta fuerte |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,512 | −1,85% | −0,480 | 25,512 | 25,512 | Venta fuerte |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,327 | −1,84% | −0,474 | 25,327 | 25,327 | Venta fuerte |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 23,667 | −0,68% | −0,163 | 23,667 | 23,667 | Venta |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 22,942 | −0,71% | −0,163 | 22,942 | 22,942 | Venta fuerte |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,212 | −0,72% | −0,162 | 22,212 | 22,212 | Venta |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22,027 | −2,49% | −0,562 | 22,027 | 22,027 | Venta fuerte |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,522 | −2,41% | −0,557 | 22,522 | 22,522 | Venta fuerte |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,637 | −2,41% | −0,559 | 22,637 | 22,637 | Venta fuerte |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,757 | −0,19% | −0,048 | 24,757 | 24,757 | Venta |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,792 | −0,19% | −0,047 | 24,792 | 24,792 | Venta |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 24,892 | −0,20% | −0,051 | 24,892 | 24,892 | Venta |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,767 | −1,06% | −0,265 | 24,767 | 24,767 | Venta |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25,147 | −1,06% | −0,270 | 25,147 | 25,147 | Venta fuerte |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24,857 | −1,07% | −0,270 | 24,857 | 24,857 | Venta fuerte |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 23,557 | −1,20% | −0,285 | 23,557 | 23,557 | Venta |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,127 | −1,21% | −0,284 | 23,127 | 23,127 | Venta |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 22,687 | −1,24% | −0,284 | 22,687 | 22,687 | Venta |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 22,502 | −1,25% | −0,284 | 22,502 | 22,502 | Venta |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 22,702 | −1,24% | −0,284 | 22,702 | 22,702 | Venta |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,257 | −1,21% | −0,284 | 23,257 | 23,257 | Venta |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 24,722 | −1,14% | −0,284 | 24,722 | 24,722 | Venta |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,387 | −1,11% | −0,284 | 25,387 | 25,387 | Venta fuerte |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,482 | −1,10% | −0,284 | 25,482 | 25,482 | Venta fuerte |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,002 | −1,12% | −0,284 | 25,002 | 25,002 | Venta |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 24,622 | −1,14% | −0,283 | 24,622 | 24,622 | Venta |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,407 | −1,15% | −0,283 | 24,407 | 24,407 | Venta |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 23,872 | −1,17% | −0,283 | 23,872 | 23,872 | Venta |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 23,747 | −1,18% | −0,283 | 23,747 | 23,747 | Venta |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,282 | −1,20% | −0,283 | 23,282 | 23,282 | Venta |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,062 | −1,21% | −0,283 | 23,062 | 23,062 | Venta |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,427 | −1,19% | −0,283 | 23,427 | 23,427 | Venta |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,177 | −1,16% | −0,283 | 24,177 | 24,177 | Venta |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 24,492 | −1,13% | −0,281 | 24,492 | 24,492 | Venta |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,182 | −1,10% | −0,281 | 25,182 | 25,182 | Venta |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,372 | −1,10% | −0,283 | 25,372 | 25,372 | Venta |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 25,096 | −1,12% | −0,283 | 25,096 | 25,096 | Venta fuerte |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 25,231 | −1,11% | −0,283 | 25,231 | 25,231 | Venta fuerte |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 24,941 | −1,12% | −0,283 | 24,941 | 24,941 | Venta fuerte |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24,261 | −1,15% | −0,283 | 24,261 | 24,261 | Venta fuerte |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 23,576 | −1,19% | −0,283 | 23,576 | 23,576 | Venta fuerte |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,026 | −1,21% | −0,283 | 23,026 | 23,026 | Venta fuerte |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 22,551 | −1,24% | −0,283 | 22,551 | 22,551 | Venta fuerte |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 22,621 | −1,24% | −0,283 | 22,621 | 22,621 | Venta fuerte |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 22,971 | −1,22% | −0,283 | 22,971 | 22,971 | Venta fuerte |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 23,901 | −1,17% | −0,283 | 23,901 | 23,901 | Venta fuerte |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24,316 | −1,15% | −0,283 | 24,316 | 24,316 | Venta fuerte |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 24,526 | −1,12% | −0,278 | 24,526 | 24,526 | Venta fuerte |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24,446 | −1,12% | −0,278 | 24,446 | 24,446 | Venta |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24,336 | −1,13% | −0,278 | 24,336 | 24,336 | Venta |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24,151 | −1,14% | −0,278 | 24,151 | 24,151 | Venta |