DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

No hay operaciones
Ver en los supergráficos

Contratos de DUTCH TTF GAS BASE LOAD FUTURES

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024)
2024-11-2847,733+1,52%0,71548,90546,585
Compra
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3048,228+1,54%0,73349,41047,105
Compra
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3048,230+1,44%0,68549,37047,120
Compra
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2747,900+1,52%0,71549,04046,835
Compra
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2846,965+1,52%0,70448,06045,885
Compra
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2946,257+1,54%0,70247,34545,155
Compra
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2945,930+1,50%0,68047,04044,830
Compra
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2745,477+1,38%0,61746,30045,440
Compra
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3045,187+1,32%0,58745,99045,150
Compra
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2845,005+1,39%0,61845,99544,300
Compra
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2943,878+1,48%0,64244,54043,650
Compra
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3042,553+1,10%0,46443,00042,553
Compra
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2742,163+0,89%0,37442,50042,163
Compra
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3041,738+0,60%0,24941,73841,738
Compra
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2941,088+0,45%0,18641,20041,088
Compra
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2638,863−0,43%−0,16639,30038,863
Compra
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3035,770−0,17%−0,06135,77035,770
Compra
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2934,350+0,28%0,09634,35034,350
Compra
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2833,915+0,28%0,09633,91533,915
Compra
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2934,031+0,34%0,11434,03134,031
Compra
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3034,001+0,35%0,11934,00134,001
Compra
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2733,985+0,25%0,08633,98533,985
Compra
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2933,930+0,24%0,08133,93033,930
Compra
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2934,140+0,24%0,08334,14034,140
Compra
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2734,785+0,24%0,08334,78534,785
Compra
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3034,649−0,05%−0,01634,64934,649
Compra
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2833,949−0,05%−0,01633,94933,949
Compra
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2532,849−0,05%−0,01632,84932,849
Compra
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3028,867−0,82%−0,24028,86728,867
Compra
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2927,857−0,86%−0,24227,85727,857
Compra
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2727,597−0,87%−0,24227,59727,597
Compra
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2927,107−0,70%−0,19027,10727,107
Neutral
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2927,017−0,88%−0,24027,01727,017
Neutral
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2727,702−0,88%−0,24527,70227,702
Compra
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2927,855−1,16%−0,32827,85527,855
Compra
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2828,475−1,14%−0,32828,47528,475
Venta
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2928,811−1,14%−0,33228,81128,811
Venta fuerte
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3029,484−0,75%−0,22429,48429,484
Venta
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2828,969−0,77%−0,22428,96928,969
Venta
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2828,474−0,80%−0,22928,47428,474
Venta
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3025,072−0,36%−0,09125,07225,072
Venta fuerte
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2724,132−0,38%−0,09124,13224,132
Venta
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3024,017−0,38%−0,09124,01724,017
Neutral
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2923,152−0,39%−0,09123,15223,152
Venta
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2823,592−0,38%−0,09123,59223,592
Venta
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3023,612−0,38%−0,09123,61223,612
Venta
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2824,132−0,36%−0,08624,13224,132
Venta fuerte
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3024,622−0,35%−0,08624,62224,622
Venta
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2926,107−0,33%−0,08626,10726,107
Venta fuerte
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2825,732−0,31%−0,08125,73225,732
Venta fuerte
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3025,401−0,32%−0,08225,40125,401
Venta fuerte
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2725,206−0,32%−0,08225,20625,206
Venta fuerte
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2823,658−0,48%−0,11523,65823,658
Venta
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2722,952−0,50%−0,11622,95222,952
Venta
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3022,232−0,52%−0,11622,23222,232
Venta
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2822,027−0,52%−0,11622,02722,027
Venta
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3022,537−0,51%−0,11622,53722,537
Venta
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3022,657−0,51%−0,11622,65722,657
Venta
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2724,907−0,70%−0,17624,90724,907
Venta
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3024,972−0,70%−0,17624,97224,972
Venta
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2925,072−0,70%−0,17625,07225,072
Venta
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2824,892−0,70%−0,17624,89224,892
Venta
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3025,268−0,69%−0,17525,26825,268
Venta
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2724,968−0,70%−0,17524,96824,968
Venta
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2823,868−0,10%−0,02523,86823,868
Venta
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2923,438−0,11%−0,02523,43823,438
Venta
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3023,003−0,11%−0,02523,00323,003
Venta
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2722,818−0,11%−0,02522,81822,818
Venta
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3023,018−0,11%−0,02523,01823,018
Venta
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2923,573−0,11%−0,02523,57323,573
Venta
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2725,063−0,10%−0,02525,06325,063
Venta
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3025,728−0,10%−0,02525,72825,728
Neutral
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2825,823−0,10%−0,02525,82325,823
Neutral
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3025,328−0,10%−0,02525,32825,328
Venta
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3024,948−0,10%−0,02524,94824,948
Venta
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2724,733−0,10%−0,02524,73324,733
Venta
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2824,173−0,10%−0,02524,17324,173
Venta
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2924,048−0,10%−0,02524,04824,048
Venta
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2923,578−0,11%−0,02523,57823,578
Venta
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2723,358−0,11%−0,02523,35823,358
Venta
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3023,723−0,11%−0,02523,72323,723
Venta
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2824,473−0,10%−0,02524,47324,473
Venta
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2924,818−0,10%−0,02524,81824,818
Venta
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3025,508−0,10%−0,02525,50825,508
Venta
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2725,703−0,10%−0,02525,70325,703
Venta
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3026,043−0,10%−0,02526,04326,043
Compra
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2926,178−0,10%−0,02526,17826,178
Compra
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2625,888−0,10%−0,02525,88825,888
Compra
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3024,773−0,10%−0,02524,77324,773
Venta
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2924,083−0,10%−0,02524,08324,083
Venta
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2723,533−0,11%−0,02523,53323,533
Venta
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2923,058−0,11%−0,02523,05823,058
Venta
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2923,128−0,11%−0,02523,12823,128
Venta
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2723,478−0,11%−0,02523,47823,478
Venta
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2924,408−0,10%−0,02524,40824,408
Venta
TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032)
2032-10-2824,823−0,10%−0,02524,82324,823
Venta
TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032)
2032-11-2925,033−0,10%−0,02525,03325,033
Neutral
TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033)
2032-12-3024,523+0,06%0,01524,52324,523
Venta
TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033)
2033-01-2824,413+0,06%0,01524,41324,413
Venta
TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033)
2033-02-2524,228+0,06%0,01524,22824,228
Venta