Contratos de Three Month SOFR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF3Z2024Three Month SOFR Futures (Dec 2024) | 2025-03-18 | 95,5275 | +0,00% | 0,0025 | 95,5275 | 95,5275 | Venta |
| SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95,7500 | +0,03% | 0,0250 | 95,7500 | 95,7500 | Venta |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95,9250 | +0,06% | 0,0550 | 95,9250 | 95,9250 | Venta |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96,0450 | +0,08% | 0,0800 | 96,0450 | 96,0450 | Venta |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,1350 | +0,10% | 0,1000 | 96,1350 | 96,1350 | Venta |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,2000 | +0,11% | 0,1100 | 96,2000 | 96,2000 | Venta |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,2450 | +0,12% | 0,1200 | 96,2450 | 96,2450 | Neutral |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,2700 | +0,12% | 0,1200 | 96,2700 | 96,2700 | Neutral |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,2850 | +0,13% | 0,1250 | 96,2850 | 96,2850 | Neutral |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,3000 | +0,13% | 0,1250 | 96,3000 | 96,3000 | Neutral |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,3150 | +0,14% | 0,1300 | 96,3150 | 96,3150 | Neutral |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,3250 | +0,14% | 0,1300 | 96,3250 | 96,3250 | Neutral |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,3300 | +0,14% | 0,1350 | 96,3300 | 96,3300 | Compra |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,3350 | +0,15% | 0,1400 | 96,3350 | 96,3350 | Compra |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,3350 | +0,15% | 0,1400 | 96,3350 | 96,3350 | Compra |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,3350 | +0,15% | 0,1450 | 96,3350 | 96,3350 | Compra |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,3300 | +0,15% | 0,1450 | 96,3300 | 96,3300 | Compra |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,3200 | +0,15% | 0,1450 | 96,3200 | 96,3200 | Compra |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,3050 | +0,16% | 0,1500 | 96,3050 | 96,3050 | Compra |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,2850 | +0,16% | 0,1500 | 96,2850 | 96,2850 | Compra |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,2650 | +0,16% | 0,1500 | 96,2650 | 96,2650 | Compra |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,2400 | +0,16% | 0,1500 | 96,2400 | 96,2400 | Compra |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,2150 | +0,16% | 0,1500 | 96,2150 | 96,2150 | Compra fuerte |