Contratos de One Month SOFR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SF1U2024One Month SOFR Futures (Sep 2024) | 2024-09-30 | 94,8600 | 0,00% | 0,0000 | 94,8600 | 94,8600 | Compra |
| SF1V2024One Month SOFR Futures (Oct 2024) | 2024-10-31 | 95,1700 | +0,01% | 0,0050 | 95,1700 | 95,1700 | Compra |
| SF1X2024One Month SOFR Futures (Nov 2024) | 2024-11-29 | 95,4550 | +0,01% | 0,0100 | 95,4550 | 95,4550 | Compra |
| SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95,6900 | +0,03% | 0,0250 | 95,6900 | 95,6900 | Compra |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95,9350 | +0,04% | 0,0400 | 95,9350 | 95,9350 | Compra |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 96,2475 | +0,05% | 0,0525 | 96,2475 | 96,2475 | Compra |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 96,3625 | +0,06% | 0,0550 | 96,3625 | 96,3625 | Compra |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 96,5475 | +0,07% | 0,0650 | 96,5475 | 96,5475 | Compra |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 96,7075 | +0,07% | 0,0650 | 96,7075 | 96,7075 | Compra |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 96,8075 | +0,07% | 0,0675 | 96,8075 | 96,8075 | Compra |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 96,8975 | +0,07% | 0,0675 | 96,8975 | 96,8975 | Compra |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96,9800 | +0,07% | 0,0700 | 96,9800 | 96,9800 | Compra |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96,9950 | +0,06% | 0,0600 | 96,9950 | 96,9950 | Compra |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 97,0300 | +0,06% | 0,0600 | 97,0300 | 97,0300 | Compra |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 97,0850 | +0,06% | 0,0550 | 97,0850 | 97,0850 | Compra |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 97,0950 | +0,06% | 0,0550 | 97,0950 | 97,0950 | Compra |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 97,1000 | +0,06% | 0,0550 | 97,1000 | 97,1000 | Compra |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 97,1050 | +0,06% | 0,0600 | 97,1050 | 97,1050 | Compra |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 97,1050 | +0,06% | 0,0600 | 97,1050 | 97,1050 | Compra |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 97,1100 | +0,06% | 0,0600 | 97,1100 | 97,1100 | Compra |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 97,1125 | +0,06% | 0,0600 | 97,1125 | 97,1125 | Compra |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 97,1100 | +0,06% | 0,0600 | 97,1100 | 97,1100 | Compra |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 97,1000 | +0,06% | 0,0600 | 97,1000 | 97,1000 | Compra |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 97,0900 | +0,06% | 0,0600 | 97,0900 | 97,0900 | Venta |