Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
SA3U2024Three Month SARON (Sep 2024) | 2024-12-17 | 99,0525 | +0,00% | 0,0025 | 99,0525 | 99,0475 | Venta |
SA3Z2024Three Month SARON (Dec 2024) | 2025-03-18 | 99,355 | +0,01% | 0,005 | 99,375 | 99,340 | Compra |
SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99,545 | +0,01% | 0,010 | 99,570 | 99,515 | Compra |
SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99,645 | +0,01% | 0,010 | 99,680 | 99,615 | Compra |
SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99,680 | +0,01% | 0,010 | 99,720 | 99,645 | Compra |
SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99,685 | +0,02% | 0,015 | 99,725 | 99,650 | Compra fuerte |
SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99,675 | +0,01% | 0,010 | 99,715 | 99,670 | Compra fuerte |
SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99,660 | +0,01% | 0,010 | 99,700 | 99,655 | Compra fuerte |
SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99,635 | +0,01% | 0,010 | 99,680 | 99,630 | Compra fuerte |
SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99,600 | +0,01% | 0,010 | 99,615 | 99,600 | Compra |
SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99,560 | +0,01% | 0,010 | 99,565 | 99,560 | Compra |
SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99,520 | +0,01% | 0,010 | 99,520 | 99,520 | Compra fuerte |
SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99,485 | +0,01% | 0,010 | 99,485 | 99,485 | Compra fuerte |
SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99,465 | +0,02% | 0,015 | 99,465 | 99,465 | Compra fuerte |
SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99,445 | +0,02% | 0,015 | 99,445 | 99,445 | Compra |
SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99,435 | +0,02% | 0,020 | 99,435 | 99,435 | — |