Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4390 | −1.44% | −64 | 4478 | 4371 | Comprar |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4118 | −3.15% | −134 | 4261 | 4101 | Comprar |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3937 | −3.10% | −126 | 4056 | 3925 | Comprar |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3774 | −2.86% | −111 | 3870 | 3766 | Comprar |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3683 | −2.87% | −109 | 3769 | 3683 | Comprar |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3729 | 0.00% | 0 | 3729 | 3729 | Compra fuerte |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3671 | +3.03% | 108 | 3679 | 3637 | Compra fuerte |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3588 | +3.10% | 108 | 3588 | 3581 | Compra fuerte |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3543 | +3.14% | 108 | 3554 | 3543 | Comprar |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3473 | +3.21% | 108 | 3473 | 3473 | Compra fuerte |