Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4394 | −1.35% | −60 | 4478 | 4371 | Comprar |
RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4146 | +0.70% | 29 | 4150 | 4124 | Comprar |
RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3963 | +0.66% | 26 | 3965 | 3940 | Comprar |
RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3792 | +0.50% | 19 | 3796 | 3776 | Comprar |
RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3710 | +0.65% | 24 | 3710 | 3710 | Comprar |
RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3624 | −2.82% | −105 | 3624 | 3624 | Comprar |
RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3566 | −2.86% | −105 | 3566 | 3566 | Comprar |
RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3483 | −2.93% | −105 | 3483 | 3483 | Comprar |
RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3438 | −2.96% | −105 | 3438 | 3438 | Comprar |
RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3368 | −3.02% | −105 | 3368 | 3368 | Neutral |