Contratos de globalCOAL Newcastle Coal Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024) | 2024-11-29 | 141,50 | 0,00% | 0,00 | 141,50 | 141,50 | Venta |
| NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 143,50 | +0,88% | 1,25 | 143,50 | 143,50 | Venta |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 144,55 | +0,59% | 0,85 | 144,55 | 144,55 | Venta |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 146,25 | +0,97% | 1,40 | 146,25 | 146,25 | Neutral |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 147,75 | +0,96% | 1,40 | 147,75 | 147,75 | Compra |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 149,10 | +0,81% | 1,20 | 149,10 | 149,10 | Compra |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 149,50 | +0,81% | 1,20 | 149,50 | 149,50 | Compra |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 150,25 | +0,81% | 1,20 | 150,25 | 150,25 | Compra |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 151,95 | +1,06% | 1,60 | 151,95 | 151,95 | Compra fuerte |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 152,95 | +1,06% | 1,60 | 152,95 | 152,95 | Compra fuerte |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 154,05 | +1,05% | 1,60 | 154,05 | 154,05 | Compra fuerte |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 155,85 | +1,27% | 1,95 | 155,85 | 155,85 | Compra fuerte |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 156,65 | +1,26% | 1,95 | 156,65 | 156,65 | Compra fuerte |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 156,75 | +1,26% | 1,95 | 156,75 | 156,75 | Compra fuerte |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 155,55 | +0,91% | 1,40 | 155,55 | 155,55 | Compra fuerte |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 154,65 | +0,85% | 1,30 | 154,65 | 154,65 | Compra fuerte |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 154,35 | +1,31% | 2,00 | 154,35 | 154,35 | Compra fuerte |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 154,05 | +1,52% | 2,30 | 154,05 | 154,05 | Compra fuerte |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 153,90 | +1,62% | 2,45 | 153,90 | 153,90 | Compra fuerte |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 153,95 | +1,72% | 2,60 | 153,95 | 153,95 | Compra fuerte |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 154,15 | +1,92% | 2,90 | 154,15 | 154,15 | Compra fuerte |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 154,40 | +2,08% | 3,15 | 154,40 | 154,40 | Compra fuerte |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 154,60 | +2,15% | 3,25 | 154,60 | 154,60 | Compra fuerte |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 154,95 | +2,34% | 3,55 | 154,95 | 154,95 | Compra fuerte |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 155,05 | +2,44% | 3,70 | 155,05 | 155,05 | Compra fuerte |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 154,50 | +2,45% | 3,70 | 154,50 | 154,50 | Compra fuerte |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 152,75 | +1,87% | 2,80 | 152,75 | 152,75 | Compra fuerte |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 151,25 | +1,44% | 2,15 | 151,25 | 151,25 | Compra |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 150,20 | +1,01% | 1,50 | 150,20 | 150,20 | Compra |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 149,95 | +1,01% | 1,50 | 149,95 | 149,95 | Compra |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 149,75 | +1,01% | 1,50 | 149,75 | 149,75 | Compra |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 149,80 | +1,05% | 1,55 | 149,80 | 149,80 | Compra |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 150,00 | +1,08% | 1,60 | 150,00 | 150,00 | Compra |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 150,25 | +1,08% | 1,60 | 150,25 | 150,25 | Compra |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 150,40 | +1,04% | 1,55 | 150,40 | 150,40 | Compra |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 150,60 | +1,04% | 1,55 | 150,60 | 150,60 | Compra |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 150,75 | +1,04% | 1,55 | 150,75 | 150,75 | Compra |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 150,90 | +1,04% | 1,55 | 150,90 | 150,90 | Compra |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 150,85 | +1,11% | 1,65 | 150,85 | 150,85 | Compra |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 150,70 | +1,07% | 1,60 | 150,70 | 150,70 | Compra |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 150,45 | +1,07% | 1,60 | 150,45 | 150,45 | Compra |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 150,10 | +1,01% | 1,50 | 150,10 | 150,10 | Compra |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 149,90 | +1,01% | 1,50 | 149,90 | 149,90 | Compra |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 149,90 | +1,01% | 1,50 | 149,90 | 149,90 | Compra |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 150,15 | +1,01% | 1,50 | 150,15 | 150,15 | Compra |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 150,35 | +0,97% | 1,45 | 150,35 | 150,35 | Compra |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 150,55 | +0,97% | 1,45 | 150,55 | 150,55 | Compra |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 150,70 | +0,97% | 1,45 | 150,70 | 150,70 | Compra |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 150,90 | +0,97% | 1,45 | 150,90 | 150,90 | Compra |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 151,05 | +1,00% | 1,50 | 151,05 | 151,05 | Compra |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 151,05 | +1,04% | 1,55 | 151,05 | 151,05 | Compra |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 150,90 | +1,04% | 1,55 | 150,90 | 150,90 | Compra |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 150,60 | +1,01% | 1,50 | 150,60 | 150,60 | Compra |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 150,25 | +1,01% | 1,50 | 150,25 | 150,25 | Compra |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 150,05 | +1,01% | 1,50 | 150,05 | 150,05 | Compra |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 150,10 | +1,01% | 1,50 | 150,10 | 150,10 | Compra |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 150,30 | +1,01% | 1,50 | 150,30 | 150,30 | Compra |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 150,55 | +1,04% | 1,55 | 150,55 | 150,55 | Compra |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 150,70 | +1,01% | 1,50 | 150,70 | 150,70 | Compra |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 150,90 | +1,04% | 1,55 | 150,90 | 150,90 | Compra |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 151,05 | +1,00% | 1,50 | 151,05 | 151,05 | Compra |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 151,20 | +1,00% | 1,50 | 151,20 | 151,20 | Compra |