Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024) | 2024-09-27 | 139,50 | 0,00% | 0,00 | 139,50 | 139,50 | Vender |
NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024) | 2024-10-25 | 139,00 | +1,65% | 2,25 | 139,00 | 138,75 | Vender |
NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024) | 2024-11-29 | 139,75 | +1,27% | 1,75 | 139,75 | 139,75 | Vender |
NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 141,00 | +1,26% | 1,75 | 141,00 | 141,00 | Vender |
NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 142,10 | +1,07% | 1,50 | 142,10 | 142,10 | Vender |
NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 142,05 | +1,07% | 1,50 | 142,05 | 142,05 | Vender |
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 142,00 | +1,07% | 1,50 | 142,00 | 142,00 | Vender |
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 141,90 | +1,21% | 1,70 | 141,90 | 141,90 | Vender |
NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 141,85 | +1,21% | 1,70 | 141,85 | 141,85 | Vender |
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 142,35 | +1,21% | 1,70 | 142,35 | 142,35 | Vender |
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 143,65 | +1,30% | 1,85 | 143,65 | 143,65 | Vender |
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 144,95 | +1,29% | 1,85 | 144,95 | 144,95 | Vender |
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 146,60 | +1,28% | 1,85 | 146,60 | 146,60 | Vender |
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 148,15 | +1,93% | 2,80 | 148,15 | 148,15 | Vender |
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 148,95 | +1,92% | 2,80 | 148,95 | 148,95 | Neutral |
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 149,15 | +1,91% | 2,80 | 149,15 | 149,15 | Neutral |
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 147,50 | +1,06% | 1,55 | 147,50 | 147,50 | Neutral |
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 146,90 | +0,82% | 1,20 | 146,90 | 146,90 | Vender |
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 146,60 | +0,83% | 1,20 | 146,60 | 146,60 | Vender |
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 146,30 | +0,83% | 1,20 | 146,30 | 146,30 | Neutral |
NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 146,15 | +0,86% | 1,25 | 146,15 | 146,15 | Neutral |
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 146,20 | +0,86% | 1,25 | 146,20 | 146,20 | Neutral |
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 146,40 | +0,86% | 1,25 | 146,40 | 146,40 | Neutral |
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 146,60 | +0,86% | 1,25 | 146,60 | 146,60 | Neutral |
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 146,80 | +0,86% | 1,25 | 146,80 | 146,80 | Neutral |
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 146,95 | +0,86% | 1,25 | 146,95 | 146,95 | Neutral |
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 147,10 | +0,82% | 1,20 | 147,10 | 147,10 | Neutral |
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 147,20 | +0,86% | 1,25 | 147,20 | 147,20 | Neutral |
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 147,05 | +0,86% | 1,25 | 147,05 | 147,05 | Neutral |
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 146,90 | +0,86% | 1,25 | 146,90 | 146,90 | Neutral |
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 146,60 | +0,86% | 1,25 | 146,60 | 146,60 | Neutral |
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 146,30 | +0,86% | 1,25 | 146,30 | 146,30 | Neutral |
NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 146,10 | +0,86% | 1,25 | 146,10 | 146,10 | Neutral |
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 146,15 | +0,86% | 1,25 | 146,15 | 146,15 | Neutral |
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 146,35 | +0,86% | 1,25 | 146,35 | 146,35 | Neutral |
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 146,55 | +0,86% | 1,25 | 146,55 | 146,55 | Neutral |
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 146,75 | +0,86% | 1,25 | 146,75 | 146,75 | Neutral |
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 146,90 | +0,86% | 1,25 | 146,90 | 146,90 | Neutral |
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 147,05 | +0,86% | 1,25 | 147,05 | 147,05 | Neutral |
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 147,15 | +0,86% | 1,25 | 147,15 | 147,15 | Neutral |
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 147,00 | +0,89% | 1,30 | 147,00 | 147,00 | Neutral |
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 146,80 | +0,86% | 1,25 | 146,80 | 146,80 | Neutral |
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 146,50 | +0,86% | 1,25 | 146,50 | 146,50 | Neutral |
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 146,20 | +0,86% | 1,25 | 146,20 | 146,20 | Neutral |
NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 146,00 | +0,86% | 1,25 | 146,00 | 146,00 | Neutral |
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 146,05 | +0,86% | 1,25 | 146,05 | 146,05 | Neutral |
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 146,25 | +0,86% | 1,25 | 146,25 | 146,25 | Neutral |
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 146,45 | +0,86% | 1,25 | 146,45 | 146,45 | Neutral |
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 146,65 | +0,86% | 1,25 | 146,65 | 146,65 | Neutral |
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 146,80 | +0,86% | 1,25 | 146,80 | 146,80 | Neutral |
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 147,00 | +0,86% | 1,25 | 147,00 | 147,00 | Neutral |
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 147,10 | +0,86% | 1,25 | 147,10 | 147,10 | Neutral |
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 147,10 | +0,86% | 1,25 | 147,10 | 147,10 | Vender |
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 146,95 | +0,86% | 1,25 | 146,95 | 146,95 | Vender |
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 146,70 | +0,86% | 1,25 | 146,70 | 146,70 | Vender |
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 146,35 | +0,86% | 1,25 | 146,35 | 146,35 | Vender |
NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 146,15 | +0,86% | 1,25 | 146,15 | 146,15 | Vender |
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 146,20 | +0,86% | 1,25 | 146,20 | 146,20 | Vender |
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 146,40 | +0,86% | 1,25 | 146,40 | 146,40 | Vender |
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 146,60 | +0,86% | 1,25 | 146,60 | 146,60 | Vender |
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 146,80 | +0,86% | 1,25 | 146,80 | 146,80 | Vender |
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 146,95 | +0,86% | 1,25 | 146,95 | 146,95 | Vender |
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 147,15 | +0,86% | 1,25 | 147,15 | 147,15 | Vender |
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 147,30 | +0,86% | 1,25 | 147,30 | 147,30 | Vender |