Contratos de globalCOAL Newcastle Coal Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 117,45 | −0,72% | −0,85 | 117,45 | 117,45 | Venta fuerte |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 118,00 | −0,84% | −1,00 | 118,00 | 118,00 | Venta fuerte |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 119,45 | −0,71% | −0,85 | 119,50 | 119,00 | Vender |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 120,70 | −0,54% | −0,65 | 120,70 | 120,70 | Venta fuerte |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 121,75 | −0,37% | −0,45 | 121,75 | 121,75 | Vender |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 122,80 | −0,28% | −0,35 | 122,80 | 122,80 | Venta fuerte |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 124,05 | −0,48% | −0,60 | 124,05 | 124,05 | Venta fuerte |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 124,80 | −0,68% | −0,85 | 124,80 | 124,80 | Venta fuerte |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 126,30 | −0,86% | −1,10 | 126,30 | 126,30 | Venta fuerte |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 127,00 | −1,01% | −1,30 | 127,00 | 127,00 | Venta fuerte |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 128,20 | −1,19% | −1,55 | 128,20 | 128,20 | Venta fuerte |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 128,75 | −1,27% | −1,65 | 128,75 | 128,75 | Venta fuerte |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 130,15 | −1,33% | −1,75 | 130,15 | 130,15 | Venta fuerte |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 131,00 | −1,09% | −1,45 | 131,00 | 131,00 | Venta fuerte |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 131,35 | −0,79% | −1,05 | 131,35 | 131,35 | Venta fuerte |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 131,85 | −0,15% | −0,20 | 131,85 | 131,85 | Vender |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 132,15 | +0,23% | 0,30 | 132,15 | 132,15 | Vender |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 132,20 | +0,27% | 0,35 | 132,20 | 132,20 | Vender |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 132,25 | +0,15% | 0,20 | 132,25 | 132,25 | Vender |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 132,35 | +0,08% | 0,10 | 132,35 | 132,35 | Vender |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 132,40 | 0,00% | 0,00 | 132,40 | 132,40 | Venta fuerte |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 132,25 | −0,23% | −0,30 | 132,25 | 132,25 | Venta fuerte |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 132,40 | −0,23% | −0,30 | 132,40 | 132,40 | Venta fuerte |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 132,60 | −0,19% | −0,25 | 132,60 | 132,60 | Venta fuerte |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 132,65 | −0,15% | −0,20 | 132,65 | 132,65 | Venta fuerte |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 132,50 | −0,23% | −0,30 | 132,50 | 132,50 | Venta fuerte |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 132,20 | −0,38% | −0,50 | 132,20 | 132,20 | Venta fuerte |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 131,85 | −0,60% | −0,80 | 131,85 | 131,85 | Venta fuerte |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 131,60 | −0,68% | −0,90 | 131,60 | 131,60 | Venta fuerte |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 131,65 | −0,60% | −0,80 | 131,65 | 131,65 | Venta fuerte |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 131,80 | −0,64% | −0,85 | 131,80 | 131,80 | Venta fuerte |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 132,00 | −0,71% | −0,95 | 132,00 | 132,00 | Venta fuerte |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 132,20 | −0,79% | −1,05 | 132,20 | 132,20 | Venta fuerte |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 132,40 | −0,82% | −1,10 | 132,40 | 132,40 | Venta fuerte |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 132,50 | −0,90% | −1,20 | 132,50 | 132,50 | Venta fuerte |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 132,55 | −0,97% | −1,30 | 132,55 | 132,55 | Venta fuerte |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 132,55 | −1,08% | −1,45 | 132,55 | 132,55 | Venta fuerte |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 132,55 | −1,01% | −1,35 | 132,55 | 132,55 | Venta fuerte |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 132,45 | −0,97% | −1,30 | 132,45 | 132,45 | Venta fuerte |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 132,35 | −0,90% | −1,20 | 132,35 | 132,35 | Venta fuerte |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 132,40 | −0,79% | −1,05 | 132,40 | 132,40 | Venta fuerte |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 132,60 | −0,64% | −0,85 | 132,60 | 132,60 | Venta fuerte |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 132,90 | −0,56% | −0,75 | 132,90 | 132,90 | Venta fuerte |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 133,25 | −0,49% | −0,65 | 133,25 | 133,25 | Venta fuerte |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 133,60 | −0,37% | −0,50 | 133,60 | 133,60 | Venta fuerte |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 133,90 | −0,33% | −0,45 | 133,90 | 133,90 | Venta fuerte |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 134,20 | −0,30% | −0,40 | 134,20 | 134,20 | Venta fuerte |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 134,40 | −0,30% | −0,40 | 134,40 | 134,40 | Venta fuerte |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 134,10 | −0,52% | −0,70 | 134,10 | 134,10 | Venta fuerte |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 133,95 | −0,56% | −0,75 | 133,95 | 133,95 | Venta fuerte |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 133,70 | −0,56% | −0,75 | 133,70 | 133,70 | Venta fuerte |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 133,40 | −0,63% | −0,85 | 133,40 | 133,40 | Venta fuerte |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 133,20 | −0,71% | −0,95 | 133,20 | 133,20 | Venta fuerte |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 133,25 | −0,63% | −0,85 | 133,25 | 133,25 | Venta fuerte |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 133,45 | −0,48% | −0,65 | 133,45 | 133,45 | Venta fuerte |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 133,65 | −0,52% | −0,70 | 133,65 | 133,65 | Venta fuerte |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 133,80 | −0,56% | −0,75 | 133,80 | 133,80 | Venta fuerte |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 133,95 | −0,59% | −0,80 | 133,95 | 133,95 | Venta fuerte |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 134,10 | −0,63% | −0,85 | 134,10 | 134,10 | Venta fuerte |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 134,20 | −0,78% | −1,05 | 134,20 | 134,20 | Venta fuerte |
| NNCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 134,20 | −1,03% | −1,40 | 134,20 | 134,20 | — |
| NNCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 134,10 | −1,11% | −1,50 | 134,10 | 134,10 | — |
| NNCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 133,85 | −1,14% | −1,55 | 133,85 | 133,85 | — |
| NNCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 133,55 | −1,22% | −1,65 | 133,55 | 133,55 | — |
| NNCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 133,35 | −1,26% | −1,70 | 133,35 | 133,35 | — |
| NNCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 133,40 | −1,22% | −1,65 | 133,40 | 133,40 | — |
| NNCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 133,55 | −1,26% | −1,70 | 133,55 | 133,55 | — |
| NNCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 133,75 | −1,26% | −1,70 | 133,75 | 133,75 | — |
| NNCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 133,95 | −1,22% | −1,65 | 133,95 | 133,95 | — |
| NNCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 134,10 | −1,22% | −1,65 | 134,10 | 134,10 | — |
| NNCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 134,25 | −1,21% | −1,65 | 134,25 | 134,25 | — |
| NNCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 134,35 | −1,25% | −1,70 | 134,35 | 134,35 | — |