Contratos de globalCOAL Newcastle Coal Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024) | 2024-11-29 | 141,00 | −0,18% | −0,25 | 141,00 | 141,00 | Venta |
| NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 140,90 | −1,30% | −1,85 | 140,90 | 140,90 | Venta fuerte |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 142,20 | −1,32% | −1,90 | 144,90 | 142,00 | Venta fuerte |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 143,35 | −1,41% | −2,05 | 143,35 | 143,35 | Venta fuerte |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 144,85 | −1,13% | −1,65 | 147,00 | 144,85 | Venta fuerte |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 146,50 | −1,25% | −1,85 | 146,50 | 146,50 | Venta |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 147,00 | −1,18% | −1,75 | 147,00 | 147,00 | Venta |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 147,95 | −1,04% | −1,55 | 147,95 | 147,95 | Venta |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 149,70 | −0,99% | −1,50 | 149,70 | 149,70 | Venta |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 150,70 | −0,99% | −1,50 | 150,70 | 150,70 | Venta |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 151,75 | −1,01% | −1,55 | 151,75 | 151,75 | Venta |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 153,05 | −1,54% | −2,40 | 153,05 | 153,05 | Venta |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 153,95 | −1,47% | −2,30 | 153,95 | 153,95 | Venta |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 154,05 | −1,47% | −2,30 | 154,05 | 154,05 | Venta |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 153,95 | −0,77% | −1,20 | 153,95 | 153,95 | Compra |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 153,60 | −0,68% | −1,05 | 153,60 | 153,60 | Compra |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 153,40 | −0,62% | −0,95 | 153,40 | 153,40 | Compra |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 153,15 | −0,55% | −0,85 | 153,15 | 153,15 | Compra |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 152,95 | −0,58% | −0,90 | 152,95 | 152,95 | Compra |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 153,00 | −0,55% | −0,85 | 153,00 | 153,00 | Compra |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 153,20 | −0,58% | −0,90 | 153,20 | 153,20 | Compra |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 153,45 | −0,55% | −0,85 | 153,45 | 153,45 | Compra |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 153,60 | −0,61% | −0,95 | 153,60 | 153,60 | Compra |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 153,80 | −0,65% | −1,00 | 153,80 | 153,80 | Compra |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 153,95 | −0,58% | −0,90 | 153,95 | 153,95 | Compra |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 154,10 | 0,00% | 0,00 | 154,10 | 154,10 | Compra |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 153,85 | +1,58% | 2,40 | 153,85 | 153,85 | Compra fuerte |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 153,70 | +2,09% | 3,15 | 153,70 | 153,70 | Compra fuerte |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 153,40 | +2,13% | 3,20 | 153,40 | 153,40 | Compra fuerte |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 153,05 | +2,07% | 3,10 | 153,05 | 153,05 | Compra fuerte |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 152,85 | +2,04% | 3,05 | 152,85 | 152,85 | Compra fuerte |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 152,90 | +2,04% | 3,05 | 152,90 | 152,90 | Compra fuerte |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 153,10 | +2,03% | 3,05 | 153,10 | 153,10 | Compra fuerte |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 153,35 | +2,03% | 3,05 | 153,35 | 153,35 | Compra fuerte |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 153,50 | +2,03% | 3,05 | 153,50 | 153,50 | Compra fuerte |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 153,70 | +2,02% | 3,05 | 153,70 | 153,70 | Compra fuerte |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 153,85 | +2,02% | 3,05 | 153,85 | 153,85 | Compra fuerte |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 154,00 | +2,05% | 3,10 | 154,00 | 154,00 | Compra fuerte |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 153,80 | +2,02% | 3,05 | 153,80 | 153,80 | Compra fuerte |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 153,60 | +1,99% | 3,00 | 153,60 | 153,60 | Compra fuerte |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 153,35 | +2,03% | 3,05 | 153,35 | 153,35 | Compra fuerte |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 153,00 | +2,03% | 3,05 | 153,00 | 153,00 | Compra fuerte |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 152,80 | +2,04% | 3,05 | 152,80 | 152,80 | Compra fuerte |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 152,80 | +2,00% | 3,00 | 152,80 | 152,80 | Compra fuerte |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 153,05 | +2,03% | 3,05 | 153,05 | 153,05 | Compra fuerte |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 153,25 | +2,00% | 3,00 | 153,25 | 153,25 | Compra fuerte |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 153,45 | +2,03% | 3,05 | 153,45 | 153,45 | Compra fuerte |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 153,65 | +2,03% | 3,05 | 153,65 | 153,65 | Compra fuerte |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 153,80 | +2,02% | 3,05 | 153,80 | 153,80 | Compra fuerte |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 153,95 | +2,02% | 3,05 | 153,95 | 153,95 | Compra fuerte |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 153,95 | +2,02% | 3,05 | 153,95 | 153,95 | Compra fuerte |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 153,80 | +2,02% | 3,05 | 153,80 | 153,80 | Compra fuerte |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 153,50 | +2,03% | 3,05 | 153,50 | 153,50 | Compra fuerte |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 153,15 | +2,03% | 3,05 | 153,15 | 153,15 | Compra fuerte |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 152,95 | +2,00% | 3,00 | 152,95 | 152,95 | Compra fuerte |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 153,00 | +2,03% | 3,05 | 153,00 | 153,00 | Compra fuerte |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 153,20 | +2,03% | 3,05 | 153,20 | 153,20 | Compra fuerte |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 153,45 | +2,03% | 3,05 | 153,45 | 153,45 | Compra fuerte |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 153,65 | +2,03% | 3,05 | 153,65 | 153,65 | Compra fuerte |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 153,80 | +2,02% | 3,05 | 153,80 | 153,80 | Compra fuerte |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 154,00 | +2,02% | 3,05 | 154,00 | 154,00 | Compra fuerte |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 154,15 | +2,05% | 3,10 | 154,15 | 154,15 | Compra fuerte |