Contratos de globalCOAL Newcastle Coal Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 133,75 | +0,22% | 0,30 | 133,75 | 133,75 | Venta |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 132,50 | −0,56% | −0,75 | 132,50 | 132,50 | Venta |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 133,60 | −0,34% | −0,45 | 133,60 | 133,60 | Venta |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 134,75 | −0,15% | −0,20 | 134,75 | 134,75 | Venta |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 136,30 | +0,29% | 0,40 | 136,30 | 136,30 | Venta |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 136,80 | −0,04% | −0,05 | 136,80 | 136,80 | Venta |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 137,50 | −0,29% | −0,40 | 137,50 | 137,50 | Venta |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 139,30 | +0,11% | 0,15 | 139,30 | 139,30 | Venta |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 140,25 | −0,07% | −0,10 | 140,25 | 140,25 | Venta |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 141,20 | −0,28% | −0,40 | 141,20 | 141,20 | Venta |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 143,15 | +0,28% | 0,40 | 143,15 | 143,15 | Venta |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 144,05 | −0,10% | −0,15 | 144,05 | 144,05 | Venta |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 144,35 | −0,55% | −0,80 | 144,35 | 144,35 | Venta |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 144,60 | −0,52% | −0,75 | 144,60 | 144,60 | Venta |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 144,60 | −0,48% | −0,70 | 144,60 | 144,60 | Venta |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 144,30 | −0,55% | −0,80 | 144,30 | 144,30 | Venta fuerte |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 143,95 | −0,48% | −0,70 | 143,95 | 143,95 | Venta |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 143,80 | −0,38% | −0,55 | 143,80 | 143,80 | Venta |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 143,80 | −0,48% | −0,70 | 143,80 | 143,80 | Venta |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 144,00 | −0,38% | −0,55 | 144,00 | 144,00 | Venta |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 144,25 | −0,28% | −0,40 | 144,25 | 144,25 | Venta |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 144,40 | −0,17% | −0,25 | 144,40 | 144,40 | Venta |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 144,55 | 0,00% | 0,00 | 144,55 | 144,55 | Venta |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 144,75 | +0,07% | 0,10 | 144,75 | 144,75 | Venta |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 144,90 | +0,10% | 0,15 | 144,90 | 144,90 | Venta |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 145,00 | +0,14% | 0,20 | 145,00 | 145,00 | Venta |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 144,90 | −0,03% | −0,05 | 144,90 | 144,90 | Venta |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 144,60 | −0,14% | −0,20 | 144,60 | 144,60 | Venta |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 144,30 | −0,17% | −0,25 | 144,30 | 144,30 | Venta |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 144,10 | −0,21% | −0,30 | 144,10 | 144,10 | Venta |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 144,15 | −0,28% | −0,40 | 144,15 | 144,15 | Venta |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 144,35 | −0,31% | −0,45 | 144,35 | 144,35 | Venta |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 144,55 | −0,34% | −0,50 | 144,55 | 144,55 | Venta |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 144,75 | −0,38% | −0,55 | 144,75 | 144,75 | Venta fuerte |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 144,90 | −0,48% | −0,70 | 144,90 | 144,90 | Venta fuerte |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 145,05 | −0,58% | −0,85 | 145,05 | 145,05 | Venta fuerte |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 145,15 | −0,65% | −0,95 | 145,15 | 145,15 | Venta fuerte |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 145,00 | −0,68% | −1,00 | 145,00 | 145,00 | Venta fuerte |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 144,80 | −0,65% | −0,95 | 144,80 | 144,80 | Venta fuerte |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 144,55 | −0,58% | −0,85 | 144,55 | 144,55 | Venta fuerte |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 144,20 | −0,55% | −0,80 | 144,20 | 144,20 | Venta fuerte |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 144,05 | −0,45% | −0,65 | 144,05 | 144,05 | Venta fuerte |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 144,05 | −0,35% | −0,50 | 144,05 | 144,05 | Venta |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 144,25 | −0,24% | −0,35 | 144,25 | 144,25 | Venta |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 144,50 | −0,14% | −0,20 | 144,50 | 144,50 | Venta |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 144,65 | −0,07% | −0,10 | 144,65 | 144,65 | Venta |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 144,80 | +0,03% | 0,05 | 144,80 | 144,80 | Venta |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 145,00 | +0,14% | 0,20 | 145,00 | 145,00 | Venta |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 145,10 | +0,10% | 0,15 | 145,10 | 145,10 | Venta |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 145,00 | +0,03% | 0,05 | 145,00 | 145,00 | Venta |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 144,80 | −0,07% | −0,10 | 144,80 | 144,80 | Venta |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 144,55 | −0,10% | −0,15 | 144,55 | 144,55 | Venta |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 144,20 | −0,21% | −0,30 | 144,20 | 144,20 | Venta |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 144,00 | −0,28% | −0,40 | 144,00 | 144,00 | Venta |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 144,05 | −0,28% | −0,40 | 144,05 | 144,05 | Venta |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 144,25 | −0,35% | −0,50 | 144,25 | 144,25 | Venta |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 144,45 | −0,38% | −0,55 | 144,45 | 144,45 | Venta |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 144,65 | −0,45% | −0,65 | 144,65 | 144,65 | Venta |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 144,80 | −0,48% | −0,70 | 144,80 | 144,80 | Venta |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 145,00 | −0,48% | −0,70 | 145,00 | 145,00 | Venta |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 145,10 | −0,51% | −0,75 | 145,10 | 145,10 | Venta |