Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 81.08 | −0.30% | −0.24 | 83.50 | 80.00 | Comprar |
GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 81.94 | −0.50% | −0.41 | 84.48 | 81.06 | Comprar |
GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 85.55 | −0.78% | −0.67 | 87.99 | 84.48 | Comprar |
GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 87.87 | −0.28% | −0.25 | 88.50 | 87.87 | Comprar |
GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 97.45 | −0.54% | −0.53 | 97.60 | 97.00 | Neutral |
GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 101.65 | −0.62% | −0.63 | 102.00 | 101.00 | Comprar |
GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 102.35 | −0.74% | −0.76 | 102.35 | 102.35 | Neutral |
GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 102.30 | −0.74% | −0.76 | 103.00 | 102.30 | Neutral |
GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 98.83 | −0.76% | −0.76 | 98.83 | 98.83 | Neutral |
GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 92.74 | −0.93% | −0.87 | 92.74 | 92.74 | Neutral |
GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 88.12 | −0.91% | −0.81 | 88.12 | 88.12 | Vender |
GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 85.90 | −0.92% | −0.80 | 85.90 | 85.90 | Vender |
GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 84.40 | −1.07% | −0.91 | 84.40 | 84.40 | Vender |
GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85.95 | −1.05% | −0.91 | 85.95 | 85.95 | Vender |
GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 88.03 | −1.02% | −0.91 | 88.03 | 88.03 | Vender |
GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 90.75 | −0.90% | −0.82 | 90.75 | 90.75 | Vender |
GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93.71 | −0.87% | −0.82 | 93.71 | 93.71 | Vender |
GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.86 | −0.84% | −0.82 | 96.86 | 96.86 | Vender |
GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 100.79 | −0.81% | −0.82 | 100.79 | 100.79 | Vender |
GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 100.83 | −0.81% | −0.82 | 100.83 | 100.83 | Vender |
GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.84 | −0.88% | −0.82 | 92.84 | 92.84 | Vender |
GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 77.34 | +0.69% | 0.53 | 77.34 | 77.34 | Neutral |
GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 75.67 | +0.71% | 0.53 | 75.67 | 75.67 | Comprar |
GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 73.26 | +0.73% | 0.53 | 73.26 | 73.26 | Comprar |
GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 71.70 | +0.74% | 0.53 | 71.70 | 71.70 | Comprar |
GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 72.34 | +0.74% | 0.53 | 72.34 | 72.34 | Comprar |
GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 74.43 | +0.72% | 0.53 | 74.43 | 74.43 | Comprar |
GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.68 | +0.49% | 0.38 | 78.68 | 78.68 | Comprar |
GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 82.27 | +0.46% | 0.38 | 82.27 | 82.27 | Comprar |
GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 85.44 | +0.45% | 0.38 | 85.44 | 85.44 | Comprar |
GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 87.18 | +0.44% | 0.38 | 87.18 | 87.18 | Comprar |
GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 86.27 | +0.44% | 0.38 | 86.27 | 86.27 | Comprar |
GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.19 | +0.46% | 0.38 | 82.19 | 82.19 | Comprar |
GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.33 | +0.51% | 0.38 | 74.33 | 74.33 | Comprar |
GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.06 | +0.55% | 0.38 | 69.06 | 69.06 | Vender |
GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 65.96 | +0.58% | 0.38 | 65.96 | 65.96 | Vender |
GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 64.44 | +0.59% | 0.38 | 64.44 | 64.44 | Neutral |
GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 65.09 | +0.59% | 0.38 | 65.09 | 65.09 | Neutral |
GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 68.08 | +0.56% | 0.38 | 68.08 | 68.08 | Neutral |
GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 72.13 | +0.53% | 0.38 | 72.13 | 72.13 | Comprar |
GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 75.46 | +0.51% | 0.38 | 75.46 | 75.46 | Comprar |
GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.84 | +0.48% | 0.38 | 78.84 | 78.84 | Comprar |
GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.83 | +0.47% | 0.38 | 80.83 | 80.83 | Vender |
GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.08 | +0.48% | 0.38 | 80.08 | 80.08 | Vender |
GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.88 | +0.50% | 0.38 | 76.88 | 76.88 | Vender |
GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.98 | +0.52% | 0.38 | 72.98 | 72.98 | Vender |
GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.42 | +0.56% | 0.38 | 68.42 | 68.42 | Neutral |
GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.23 | +0.58% | 0.38 | 66.23 | 66.23 | Comprar |
GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.80 | +0.59% | 0.38 | 64.80 | 64.80 | Comprar |
GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.04 | +0.60% | 0.38 | 64.04 | 64.04 | Comprar |
GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.77 | +0.57% | 0.38 | 66.77 | 66.77 | Comprar |
GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.90 | +0.53% | 0.38 | 71.90 | 71.90 | Comprar |
GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.91 | +0.50% | 0.38 | 75.91 | 75.91 | Comprar |
GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79.12 | +0.48% | 0.38 | 79.12 | 79.12 | Comprar |
GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 81.90 | +0.47% | 0.38 | 81.90 | 81.90 | Comprar |
GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 81.81 | +0.47% | 0.38 | 81.81 | 81.81 | Comprar |
GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 81.50 | +0.47% | 0.38 | 81.50 | 81.50 | Neutral |
GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 76.47 | +0.50% | 0.38 | 76.47 | 76.47 | Neutral |
GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 72.28 | +0.53% | 0.38 | 72.28 | 72.28 | Neutral |
GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.88 | +0.55% | 0.38 | 68.88 | 68.88 | Neutral |
GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.07 | +0.57% | 0.38 | 67.07 | 67.07 | Comprar |
GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.49 | +0.57% | 0.38 | 66.49 | 66.49 | Comprar |
GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.49 | +0.57% | 0.38 | 67.49 | 67.49 | Comprar |
GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.56 | +0.55% | 0.38 | 69.56 | 69.56 | Comprar |
GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.05 | +0.53% | 0.38 | 72.05 | 72.05 | Comprar |
GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.90 | +0.52% | 0.38 | 73.90 | 73.90 | Comprar |
GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.34 | +0.51% | 0.38 | 75.34 | 75.34 | Neutral |
GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 75.29 | +0.51% | 0.38 | 75.29 | 75.29 | Neutral |
GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.15 | +0.51% | 0.38 | 75.15 | 75.15 | Neutral |
GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.05 | +0.55% | 0.38 | 69.05 | 69.05 | Neutral |
GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.92 | +0.61% | 0.38 | 62.92 | 62.92 | Comprar |
GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60.58 | +0.63% | 0.38 | 60.58 | 60.58 | Comprar |
GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58.81 | +0.65% | 0.38 | 58.81 | 58.81 | Comprar |
GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57.67 | +0.66% | 0.38 | 57.67 | 57.67 | Comprar |
GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58.65 | +0.65% | 0.38 | 58.65 | 58.65 | Comprar |
GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60.66 | +0.63% | 0.38 | 60.66 | 60.66 | Comprar |
GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.96 | +0.61% | 0.38 | 62.96 | 62.96 | Comprar |
GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64.70 | +0.59% | 0.38 | 64.70 | 64.70 | Comprar |
GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66.80 | +0.57% | 0.38 | 66.80 | 66.80 | Comprar |
GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66.74 | +0.57% | 0.38 | 66.74 | 66.74 | Comprar |
GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66.60 | +0.57% | 0.38 | 66.60 | 66.60 | Comprar |