Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-30 | 77.27 | −0.91% | −0.71 | 79.60 | 76.65 | Vender | |
2024-08-29 | 81.98 | −0.99% | −0.82 | 83.45 | 81.36 | Vender | |
2024-09-27 | 85.45 | −0.79% | −0.68 | 86.30 | 84.89 | Vender | |
2024-10-30 | 96.72 | −1.05% | −1.03 | 97.45 | 96.60 | Vender | |
2024-11-28 | 101.31 | −0.98% | −1.00 | 102.00 | 101.00 | Vender | |
2024-12-30 | 102.51 | −0.94% | −0.97 | 102.51 | 102.20 | Vender | |
2025-01-30 | 102.56 | −1.04% | −1.08 | 102.60 | 102.40 | Vender | |
2025-02-27 | 99.01 | −1.10% | −1.10 | 99.01 | 98.85 | Vender | |
2025-03-28 | 94.20 | −1.10% | −1.05 | 94.20 | 94.20 | Vender | |
2025-04-29 | 91.70 | −1.10% | −1.02 | 91.70 | 91.70 | Comprar | |
2025-05-29 | 89.98 | −1.16% | −1.06 | 89.98 | 89.98 | Comprar | |
2025-06-27 | 88.55 | −1.12% | −1.00 | 88.55 | 88.55 | Comprar | |
2025-07-30 | 90.20 | −1.07% | −0.98 | 90.20 | 90.20 | Comprar | |
2025-08-28 | 91.45 | −1.06% | −0.98 | 91.45 | 91.45 | Comprar | |
2025-09-29 | 92.67 | −1.13% | −1.06 | 92.67 | 92.67 | Vender | |
2025-10-30 | 97.12 | −1.05% | −1.03 | 97.12 | 97.12 | Comprar | |
2025-11-27 | 100.97 | −0.86% | −0.88 | 100.97 | 100.97 | Comprar | |
2025-12-30 | 103.91 | −0.89% | −0.93 | 103.91 | 103.91 | Comprar | |
2026-01-29 | 103.91 | −0.92% | −0.96 | 103.91 | 103.91 | Comprar | |
2026-02-26 | 96.35 | −0.96% | −0.93 | 96.35 | 96.35 | Comprar | |
2026-03-30 | 80.97 | −0.11% | −0.09 | 80.97 | 80.97 | Comprar | |
2026-04-29 | 79.15 | −0.09% | −0.07 | 79.15 | 79.15 | Comprar | |
2026-05-28 | 76.55 | −0.09% | −0.07 | 76.55 | 76.55 | Comprar | |
2026-06-29 | 75.29 | −0.09% | −0.07 | 75.29 | 75.29 | Comprar | |
2026-07-30 | 75.87 | −0.08% | −0.06 | 75.87 | 75.87 | Comprar | |
2026-08-27 | 78.04 | −0.12% | −0.09 | 78.04 | 78.04 | Comprar | |
2026-09-29 | 81.79 | +0.05% | 0.04 | 81.79 | 81.79 | Comprar | |
2026-10-29 | 85.65 | +0.05% | 0.04 | 85.65 | 85.65 | Comprar | |
2026-11-27 | 88.76 | +0.07% | 0.06 | 88.76 | 88.76 | Comprar | |
2026-12-30 | 91.31 | +0.20% | 0.18 | 91.31 | 91.31 | Compra fuerte | |
2027-01-28 | 90.24 | +0.21% | 0.19 | 90.24 | 90.24 | Compra fuerte | |
2027-02-25 | 86.00 | +0.22% | 0.19 | 86.00 | 86.00 | Compra fuerte | |
2027-03-30 | 73.21 | −1.19% | −0.88 | 73.21 | 73.21 | Venta fuerte | |
2027-04-29 | 70.39 | +0.47% | 0.33 | 70.39 | 70.39 | Comprar | |
2027-05-27 | 67.66 | +0.49% | 0.33 | 67.66 | 67.66 | Comprar | |
2027-06-29 | 67.15 | +0.58% | 0.39 | 67.15 | 67.15 | Compra fuerte | |
2027-07-29 | 67.70 | +0.61% | 0.41 | 67.70 | 67.70 | Compra fuerte | |
2027-08-27 | 70.68 | +0.58% | 0.41 | 70.68 | 70.68 | Compra fuerte | |
2027-09-29 | 75.32 | +0.37% | 0.28 | 75.32 | 75.32 | Compra fuerte | |
2027-10-28 | 79.18 | +0.38% | 0.30 | 79.18 | 79.18 | Compra fuerte | |
2027-11-29 | 82.38 | +0.37% | 0.30 | 82.38 | 82.38 | Compra fuerte | |
2027-12-30 | 84.63 | +0.23% | 0.19 | 84.63 | 84.63 | Comprar | |
2028-01-28 | 83.63 | +0.22% | 0.18 | 83.63 | 83.63 | Comprar | |
2028-02-28 | 80.18 | +0.24% | 0.19 | 80.18 | 80.18 | Comprar | |
2028-03-30 | 72.42 | +0.04% | 0.03 | 72.42 | 72.42 | Vender | |
2028-04-27 | 67.46 | +0.03% | 0.02 | 67.46 | 67.46 | Vender | |
2028-05-30 | 66.31 | +0.03% | 0.02 | 66.31 | 66.31 | Neutral | |
2028-06-29 | 64.74 | +0.03% | 0.02 | 64.74 | 64.74 | Neutral | |
2028-07-28 | 63.26 | +0.03% | 0.02 | 63.26 | 63.26 | Vender | |
2028-08-30 | 65.99 | +0.02% | 0.01 | 65.99 | 65.99 | Vender | |
2028-09-28 | 72.33 | −0.43% | −0.31 | 72.33 | 72.33 | Neutral | |
2028-10-30 | 76.67 | −0.42% | −0.32 | 76.67 | 76.67 | Comprar | |
2028-11-29 | 80.19 | −0.40% | −0.32 | 80.19 | 80.19 | Comprar | |
2028-12-28 | 80.32 | −0.25% | −0.20 | 80.32 | 80.32 | Vender | |
2029-01-30 | 79.89 | −0.25% | −0.20 | 79.89 | 79.89 | Vender | |
2029-02-27 | 79.56 | −0.25% | −0.20 | 79.56 | 79.56 | Vender | |
2029-03-28 | 75.47 | −0.26% | −0.20 | 75.47 | 75.47 | Vender | |
2029-04-27 | 71.28 | −0.28% | −0.20 | 71.28 | 71.28 | Vender | |
2029-05-30 | 67.86 | −0.29% | −0.20 | 67.86 | 67.86 | Vender | |
2029-06-28 | 66.04 | −0.32% | −0.21 | 66.04 | 66.04 | Vender | |
2029-07-30 | 65.46 | −0.32% | −0.21 | 65.46 | 65.46 | Vender | |
2029-08-30 | 66.46 | −0.31% | −0.21 | 66.46 | 66.46 | Vender | |
2029-09-27 | 68.53 | −0.31% | −0.21 | 68.53 | 68.53 | Vender | |
2029-10-30 | 71.02 | −0.29% | −0.21 | 71.02 | 71.02 | Vender | |
2029-11-29 | 72.87 | −0.29% | −0.21 | 72.87 | 72.87 | Vender | |
2029-12-28 | 73.91 | −0.28% | −0.21 | 73.91 | 73.91 | Venta fuerte | |
2030-01-30 | 73.87 | −0.28% | −0.21 | 73.87 | 73.87 | Venta fuerte | |
2030-02-27 | 73.73 | −0.28% | −0.21 | 73.73 | 73.73 | Venta fuerte | |
2030-03-28 | 67.63 | −0.31% | −0.21 | 67.63 | 67.63 | Venta fuerte | |
2030-04-29 | 61.50 | −0.34% | −0.21 | 61.50 | 61.50 | Venta fuerte | |
2030-05-30 | 59.16 | −0.35% | −0.21 | 59.16 | 59.16 | Venta fuerte | |
2030-06-27 | 57.39 | −0.36% | −0.21 | 57.39 | 57.39 | Venta fuerte | |
2030-07-30 | 56.25 | −0.37% | −0.21 | 56.25 | 56.25 | Venta fuerte | |
2030-08-29 | 57.23 | −0.37% | −0.21 | 57.23 | 57.23 | Venta fuerte | |
2030-09-27 | 59.24 | −0.35% | −0.21 | 59.24 | 59.24 | Vender | |
2030-10-30 | 61.54 | −0.34% | −0.21 | 61.54 | 61.54 | Vender | |
2030-11-28 | 63.28 | −0.33% | −0.21 | 63.28 | 63.28 | Vender | |
2030-12-30 | 65.22 | −0.32% | −0.21 | 65.22 | 65.22 | Vender | |
2031-01-30 | 65.16 | −0.32% | −0.21 | 65.16 | 65.16 | Vender | |
2031-02-27 | 65.02 | −0.32% | −0.21 | 65.02 | 65.02 | Vender |