Contratos de EUA FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 63,50 | −1,85% | −1,20 | 64,20 | 63,00 | Venta |
| ECFG2025EUA FUTURES (FEB 2025) | 2025-02-24 | 63,83 | −4,57% | −3,06 | 63,88 | 63,83 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 63,80 | −1,92% | −1,25 | 64,81 | 63,52 | Venta fuerte |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 68,54 | −0,81% | −0,56 | 68,54 | 68,40 | Neutral |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 64,70 | −1,82% | −1,20 | 65,41 | 64,68 | Venta |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 67,46 | −4,03% | −2,83 | 67,73 | 67,45 | Venta |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 65,14 | −1,87% | −1,24 | 66,35 | 64,67 | Venta fuerte |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 65,60 | −2,74% | −1,85 | 65,61 | 65,60 | Venta fuerte |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 69,00 | −3,21% | −2,29 | 69,00 | 69,00 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 67,08 | −2,09% | −1,43 | 68,30 | 66,68 | Venta fuerte |
| ECFQ2027EUA FUTURES (AUG 2027) | 2027-08-23 | 74,30 | — | — | 74,30 | 74,30 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 69,90 | −1,49% | −1,06 | 69,90 | 69,90 | Venta fuerte |