Contratos de EUA FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 72.17 | +2.91% | 2.04 | 72.17 | 72.17 | Compra fuerte |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 69.79 | −2.84% | −2.04 | 72.18 | 69.79 | Neutral |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 72.35 | −1.56% | −1.15 | 72.35 | 72.35 | — |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 73.54 | +5.28% | 3.69 | 73.54 | 73.03 | Vender |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 70.85 | −3.83% | −2.82 | 74.30 | 70.50 | Comprar |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 71.70 | −2.85% | −2.10 | 73.36 | 71.70 | Comprar |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 73.48 | −3.40% | −2.59 | 77.19 | 73.40 | Comprar |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 74.29 | −3.99% | −3.09 | 75.09 | 74.29 | Comprar |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 76.14 | −3.84% | −3.04 | 77.32 | 76.02 | Comprar |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 79.70 | −1.18% | −0.95 | 80.07 | 79.31 | Comprar |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 85.40 | +1.55% | 1.30 | 85.40 | 85.38 | Vender |