Contratos de EUA FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 68,26 | −0,50% | −0,34 | 69,25 | 67,85 | Compra |
| ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 68,70 | −0,77% | −0,53 | 68,73 | 68,70 | Venta fuerte |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 68,89 | −0,63% | −0,44 | 69,93 | 68,87 | Compra |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 69,77 | −0,74% | −0,52 | 69,77 | 69,69 | Compra |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 70,29 | −0,01% | −0,01 | 70,40 | 70,29 | Venta |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70,30 | −0,61% | −0,43 | 71,34 | 69,99 | Compra |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 71,28 | −1,51% | −1,09 | 71,45 | 71,28 | Compra |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72,33 | −0,50% | −0,36 | 73,32 | 72,20 | Compra |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 74,77 | −0,62% | −0,47 | 74,77 | 74,39 | Neutral |