Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7283 | −3.22% | −242 | 7458 | 7239 | Vender |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6100 | −4.15% | −264 | 6354 | 6086 | Vender |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5107 | −2.85% | −150 | 5239 | 5054 | Vender |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4616 | −2.49% | −118 | 4715 | 4550 | Vender |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4504 | −1.94% | −89 | 4570 | 4425 | Vender |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4419 | −1.76% | −79 | 4478 | 4340 | Vender |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4341 | −1.43% | −63 | 4347 | 4296 | Vender |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4235 | −1.42% | −61 | 4245 | 4188 | Vender |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4202 | +1.89% | 78 | 4202 | 4047 | Vender |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4177 | +2.03% | 83 | 4177 | 4025 | Vender |