Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7301 | −2.98% | −224 | 7458 | 7097 | Vender |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6079 | −4.48% | −285 | 6354 | 5880 | Vender |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5016 | −4.58% | −241 | 5239 | 4915 | Vender |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4590 | −3.04% | −144 | 4715 | 4489 | Vender |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4470 | −2.68% | −123 | 4570 | 4377 | Vender |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4371 | −2.82% | −127 | 4478 | 4292 | Vender |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4274 | −2.95% | −130 | 4347 | 4199 | Vender |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4174 | −2.84% | −122 | 4245 | 4100 | Vender |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4202 | +1.89% | 78 | 4202 | 4047 | Vender |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4177 | +2.03% | 83 | 4177 | 4025 | Vender |