Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 81,32 | +0,04% | 0,03 | 81,93 | 81,19 | Comprar |
BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 79,97 | +0,08% | 0,06 | 80,47 | 79,84 | Comprar |
BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78,80 | +0,10% | 0,08 | 79,24 | 78,65 | Comprar |
BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 77,83 | +0,12% | 0,09 | 78,22 | 77,68 | Comprar |
BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77,14 | +0,26% | 0,20 | 77,37 | 76,90 | Comprar |
BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 76,38 | +0,18% | 0,14 | 76,65 | 76,22 | Comprar |
BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 75,75 | +0,19% | 0,14 | 76,02 | 75,59 | Comprar |
BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 75,23 | +0,25% | 0,19 | 75,45 | 75,03 | Comprar |
BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 74,71 | +0,27% | 0,20 | 74,92 | 74,49 | Comprar |
BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 74,18 | +0,19% | 0,14 | 74,45 | 74,01 | Comprar |
BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 73,92 | +0,42% | 0,31 | 73,93 | 73,62 | Comprar |
BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 73,38 | +0,20% | 0,15 | 73,60 | 73,24 | Comprar |
BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72,91 | 0,00% | 0,00 | 72,91 | 72,91 | Comprar |
BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72,62 | 0,00% | 0,00 | 72,62 | 72,62 | Comprar |
BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 72,37 | 0,00% | 0,00 | 72,37 | 72,37 | Comprar |
BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 72,35 | +0,28% | 0,20 | 72,46 | 72,12 | Comprar |
BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71,94 | 0,00% | 0,00 | 71,94 | 71,94 | Comprar |
BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71,72 | 0,00% | 0,00 | 71,72 | 71,72 | Comprar |
BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71,52 | 0,00% | 0,00 | 71,52 | 71,52 | Comprar |
BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71,34 | 0,00% | 0,00 | 71,34 | 71,34 | Comprar |
BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 71,17 | 0,00% | 0,00 | 71,17 | 71,17 | Comprar |
BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 71,14 | +0,20% | 0,14 | 71,36 | 70,98 | Comprar |
BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70,82 | 0,00% | 0,00 | 70,82 | 70,82 | Comprar |
BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70,66 | 0,00% | 0,00 | 70,66 | 70,66 | Comprar |
BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70,53 | 0,00% | 0,00 | 70,53 | 70,53 | Comprar |
BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70,41 | −0,73% | −0,52 | 70,41 | 70,41 | Comprar |
BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70,31 | −0,71% | −0,50 | 70,31 | 70,31 | Comprar |
BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70,36 | +0,19% | 0,13 | 70,51 | 70,21 | Comprar |
BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70,13 | −0,67% | −0,47 | 70,13 | 70,13 | Comprar |
BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 70,01 | −0,65% | −0,46 | 70,01 | 70,01 | Comprar |
BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,91 | −0,64% | −0,45 | 69,91 | 69,91 | Comprar |
BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69,83 | −0,63% | −0,44 | 69,83 | 69,83 | Comprar |
BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69,76 | −0,61% | −0,43 | 69,76 | 69,76 | Comprar |
BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69,81 | +0,17% | 0,12 | 69,99 | 69,68 | Comprar |
BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69,60 | −0,57% | −0,40 | 69,60 | 69,60 | Comprar |
BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69,53 | −0,57% | −0,40 | 69,53 | 69,53 | Comprar |
BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69,46 | −0,56% | −0,39 | 69,46 | 69,46 | Comprar |
BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69,41 | −0,54% | −0,38 | 69,41 | 69,41 | Comprar |
BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69,36 | −0,53% | −0,37 | 69,36 | 69,36 | Comprar |
BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69,32 | 0,00% | 0,00 | 69,32 | 69,32 | Comprar |
BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69,27 | −0,50% | −0,35 | 69,27 | 69,27 | Comprar |
BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69,20 | −0,49% | −0,34 | 69,20 | 69,20 | Comprar |
BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69,15 | −0,47% | −0,33 | 69,15 | 69,15 | Neutral |
BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69,10 | −0,46% | −0,32 | 69,10 | 69,10 | Neutral |
BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69,07 | −0,45% | −0,31 | 69,07 | 69,07 | Neutral |
BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69,10 | +0,16% | 0,11 | 69,13 | 68,94 | Comprar |
BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,92 | −0,43% | −0,30 | 68,92 | 68,92 | Neutral |
BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,87 | −0,43% | −0,30 | 68,87 | 68,87 | Neutral |
BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,83 | −0,43% | −0,30 | 68,83 | 68,83 | Neutral |
BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,80 | −0,42% | −0,29 | 68,80 | 68,80 | Neutral |
BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,77 | −0,41% | −0,28 | 68,77 | 68,77 | Neutral |
BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,75 | −0,39% | −0,27 | 68,75 | 68,75 | Neutral |
BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,70 | −0,39% | −0,27 | 68,70 | 68,70 | Neutral |
BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,66 | −0,38% | −0,26 | 68,66 | 68,66 | Neutral |
BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,62 | −0,38% | −0,26 | 68,62 | 68,62 | Neutral |
BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,60 | −0,36% | −0,25 | 68,60 | 68,60 | Neutral |
BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,57 | −0,35% | −0,24 | 68,57 | 68,57 | Neutral |
BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,55 | 0,00% | 0,00 | 68,55 | 68,55 | Neutral |
BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,52 | −0,33% | −0,23 | 68,52 | 68,52 | Neutral |
BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,50 | −0,32% | −0,22 | 68,50 | 68,50 | Neutral |
BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,48 | −0,31% | −0,21 | 68,48 | 68,48 | Neutral |
BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,46 | −0,29% | −0,20 | 68,46 | 68,46 | Neutral |
BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,44 | −0,28% | −0,19 | 68,44 | 68,44 | Neutral |
BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,42 | −0,26% | −0,18 | 68,42 | 68,42 | Neutral |
BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,40 | −0,26% | −0,18 | 68,40 | 68,40 | Neutral |
BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,38 | −0,26% | −0,18 | 68,38 | 68,38 | Neutral |
BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,36 | −0,25% | −0,17 | 68,36 | 68,36 | Neutral |
BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,34 | −0,23% | −0,16 | 68,34 | 68,34 | Neutral |
BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,32 | −0,22% | −0,15 | 68,32 | 68,32 | Neutral |
BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,30 | −0,20% | −0,14 | 68,30 | 68,30 | Comprar |
BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,28 | −0,20% | −0,14 | 68,28 | 68,28 | Neutral |
BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,26 | −0,20% | −0,14 | 68,26 | 68,26 | Neutral |
BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,24 | −0,20% | −0,14 | 68,24 | 68,24 | Neutral |
BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68,22 | −0,20% | −0,14 | 68,22 | 68,22 | Comprar |
BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68,20 | −0,20% | −0,14 | 68,20 | 68,20 | Comprar |
BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68,19 | −0,20% | −0,14 | 68,19 | 68,19 | Comprar |
BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68,18 | −0,20% | −0,14 | 68,18 | 68,18 | Comprar |
BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68,17 | −0,20% | −0,14 | 68,17 | 68,17 | Comprar |
BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68,16 | −0,20% | −0,14 | 68,16 | 68,16 | Comprar |
BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68,15 | −0,21% | −0,14 | 68,15 | 68,15 | Comprar |
BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68,14 | −0,21% | −0,14 | 68,14 | 68,14 | Comprar |
BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68,13 | −0,21% | −0,14 | 68,13 | 68,13 | Comprar |
BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68,12 | −0,21% | −0,14 | 68,12 | 68,12 | Comprar |
BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,11 | −0,21% | −0,14 | 68,11 | 68,11 | Comprar |
BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,10 | −0,21% | −0,14 | 68,10 | 68,10 | Comprar |