Brent Crude FuturesBBrent Crude Futures

Brent Crude Futures

71,52USD / BLLD
0,000,00%
Última actualización a fecha 2024 Dic 31, 14:27 UTC
USD / BLL
No hay operaciones
Ver en los supergráficos

Contratos de Brent Crude Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3181,32+0,04%0,0381,9381,19
Comprar
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2879,97+0,08%0,0680,4779,84
Comprar
BRNK2025Brent Crude Futures (May 2025)
2025-03-3178,80+0,10%0,0879,2478,65
Comprar
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3077,83+0,12%0,0978,2277,68
Comprar
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3077,14+0,26%0,2077,3776,90
Comprar
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3076,38+0,18%0,1476,6576,22
Comprar
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3175,75+0,19%0,1476,0275,59
Comprar
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2975,23+0,25%0,1975,4575,03
Comprar
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3074,71+0,27%0,2074,9274,49
Comprar
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3174,18+0,19%0,1474,4574,01
Comprar
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2873,92+0,42%0,3173,9373,62
Comprar
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3073,38+0,20%0,1573,6073,24
Comprar
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3072,910,00%0,0072,9172,91
Comprar
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2772,620,00%0,0072,6272,62
Comprar
BRNK2026Brent Crude Futures (May 2026)
2026-03-3172,370,00%0,0072,3772,37
Comprar
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3072,35+0,28%0,2072,4672,12
Comprar
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2971,940,00%0,0071,9471,94
Comprar
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3071,720,00%0,0071,7271,72
Comprar
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3171,520,00%0,0071,5271,52
Comprar
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2871,340,00%0,0071,3471,34
Comprar
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3071,170,00%0,0071,1771,17
Comprar
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3071,14+0,20%0,1471,3670,98
Comprar
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3070,820,00%0,0070,8270,82
Comprar
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3070,660,00%0,0070,6670,66
Comprar
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2970,530,00%0,0070,5370,53
Comprar
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2670,41−0,73%−0,5270,4170,41
Comprar
BRNK2027Brent Crude Futures (May 2027)
2027-03-3170,31−0,71%−0,5070,3170,31
Comprar
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3070,36+0,19%0,1370,5170,21
Comprar
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2870,13−0,67%−0,4770,1370,13
Comprar
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3070,01−0,65%−0,4670,0170,01
Comprar
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3069,91−0,64%−0,4569,9169,91
Comprar
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3169,83−0,63%−0,4469,8369,83
Comprar
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3069,76−0,61%−0,4369,7669,76
Comprar
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2969,81+0,17%0,1269,9969,68
Comprar
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3069,60−0,57%−0,4069,6069,60
Comprar
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3069,53−0,57%−0,4069,5369,53
Comprar
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3169,46−0,56%−0,3969,4669,46
Comprar
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2969,41−0,54%−0,3869,4169,41
Comprar
BRNK2028Brent Crude Futures (May 2028)
2028-03-3169,36−0,53%−0,3769,3669,36
Comprar
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2869,320,00%0,0069,3269,32
Comprar
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3169,27−0,50%−0,3569,2769,27
Comprar
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3069,20−0,49%−0,3469,2069,20
Comprar
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3169,15−0,47%−0,3369,1569,15
Neutral
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3169,10−0,46%−0,3269,1069,10
Neutral
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2969,07−0,45%−0,3169,0769,07
Neutral
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3169,10+0,16%0,1169,1368,94
Comprar
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068,92−0,43%−0,3068,9268,92
Neutral
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868,87−0,43%−0,3068,8768,87
Neutral
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168,83−0,43%−0,3068,8368,83
Neutral
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868,80−0,42%−0,2968,8068,80
Neutral
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968,77−0,41%−0,2868,7768,77
Neutral
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068,75−0,39%−0,2768,7568,75
Neutral
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168,70−0,39%−0,2768,7068,70
Neutral
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968,66−0,38%−0,2668,6668,66
Neutral
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3168,62−0,38%−0,2668,6268,62
Neutral
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3168,60−0,36%−0,2568,6068,60
Neutral
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2868,57−0,35%−0,2468,5768,57
Neutral
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3168,550,00%0,0068,5568,55
Neutral
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3068,52−0,33%−0,2368,5268,52
Neutral
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2868,50−0,32%−0,2268,5068,50
Neutral
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3168,48−0,31%−0,2168,4868,48
Neutral
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2868,46−0,29%−0,2068,4668,46
Neutral
BRNK2030Brent Crude Futures (May 2030)
2030-03-2968,44−0,28%−0,1968,4468,44
Neutral
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3068,42−0,26%−0,1868,4268,42
Neutral
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3168,40−0,26%−0,1868,4068,40
Neutral
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2868,38−0,26%−0,1868,3868,38
Neutral
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3168,36−0,25%−0,1768,3668,36
Neutral
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3068,34−0,23%−0,1668,3468,34
Neutral
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3068,32−0,22%−0,1568,3268,32
Neutral
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3168,30−0,20%−0,1468,3068,30
Comprar
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2968,28−0,20%−0,1468,2868,28
Neutral
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3068,26−0,20%−0,1468,2668,26
Neutral
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3168,24−0,20%−0,1468,2468,24
Neutral
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2868,22−0,20%−0,1468,2268,22
Comprar
BRNK2031Brent Crude Futures (May 2031)
2031-03-3168,20−0,20%−0,1468,2068,20
Comprar
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3068,19−0,20%−0,1468,1968,19
Comprar
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3068,18−0,20%−0,1468,1868,18
Comprar
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3068,17−0,20%−0,1468,1768,17
Comprar
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3168,16−0,20%−0,1468,1668,16
Comprar
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2968,15−0,21%−0,1468,1568,15
Comprar
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3068,14−0,21%−0,1468,1468,14
Comprar
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3168,13−0,21%−0,1468,1368,13
Comprar
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2868,12−0,21%−0,1468,1268,12
Comprar
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3068,11−0,21%−0,1468,1168,11
Comprar
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3068,10−0,21%−0,1468,1068,10
Comprar