Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

No hay operaciones
Ver en los supergráficos

Contratos de Brent Crude Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BRNH2025Brent Crude Futures (Mar 2025)
D
2025-01-3180,79−0,62%−0,5081,9380,50
Comprar
BRNJ2025Brent Crude Futures (Apr 2025)
D
2025-02-2879,57−0,43%−0,3480,4779,27
Comprar
BRNK2025Brent Crude Futures (May 2025)
D
2025-03-3178,43−0,37%−0,2979,2478,12
Comprar
BRNM2025Brent Crude Futures (Jun 2025)
D
2025-04-3077,45−0,37%−0,2978,2277,16
Comprar
BRNN2025Brent Crude Futures (Jul 2025)
D
2025-05-3076,66−0,36%−0,2877,3776,38
Comprar
BRNQ2025Brent Crude Futures (Aug 2025)
D
2025-06-3075,98−0,34%−0,2676,6575,71
Comprar
BRNU2025Brent Crude Futures (Sep 2025)
D
2025-07-3175,35−0,34%−0,2676,0275,09
Comprar
BRNV2025Brent Crude Futures (Oct 2025)
D
2025-08-2974,79−0,33%−0,2575,4574,53
Comprar
BRNX2025Brent Crude Futures (Nov 2025)
D
2025-09-3074,26−0,34%−0,2574,9274,01
Comprar
BRNZ2025Brent Crude Futures (Dec 2025)
D
2025-10-3173,80−0,32%−0,2474,4573,55
Comprar
BRNF2026Brent Crude Futures (Jan 2026)
D
2025-11-2873,38−0,31%−0,2373,9373,25
Comprar
BRNG2026Brent Crude Futures (Feb 2026)
D
2025-12-3073,00−0,31%−0,2373,6072,88
Comprar
BRNH2026Brent Crude Futures (Mar 2026)
D
2026-01-3072,69−0,30%−0,2272,6972,60
Comprar
BRNJ2026Brent Crude Futures (Apr 2026)
D
2026-02-2772,40−0,30%−0,2272,4072,37
Comprar
BRNK2026Brent Crude Futures (May 2026)
D
2026-03-3172,16−0,29%−0,2172,1672,16
Comprar
BRNM2026Brent Crude Futures (Jun 2026)
D
2026-04-3071,94−0,29%−0,2172,4671,71
Comprar
BRNN2026Brent Crude Futures (Jul 2026)
D
2026-05-2971,74−0,28%−0,2071,7471,74
Comprar
BRNQ2026Brent Crude Futures (Aug 2026)
D
2026-06-3071,53−0,26%−0,1971,5371,53
Comprar
BRNU2026Brent Crude Futures (Sep 2026)
D
2026-07-3171,34−0,25%−0,1871,3471,34
Comprar
BRNV2026Brent Crude Futures (Oct 2026)
D
2026-08-2871,17−0,24%−0,1771,1771,17
Comprar
BRNX2026Brent Crude Futures (Nov 2026)
D
2026-09-3071,01−0,22%−0,1671,0171,01
Comprar
BRNZ2026Brent Crude Futures (Dec 2026)
D
2026-10-3070,85−0,21%−0,1571,3670,61
Comprar
BRNF2027Brent Crude Futures (Jan 2027)
D
2026-11-3070,68−0,20%−0,1470,6870,68
Comprar
BRNG2027Brent Crude Futures (Feb 2027)
D
2026-12-3070,53−0,18%−0,1370,5370,53
Comprar
BRNH2027Brent Crude Futures (Mar 2027)
D
2027-01-2970,40−0,18%−0,1370,4070,40
Comprar
BRNJ2027Brent Crude Futures (Apr 2027)
D
2027-02-2670,28−0,18%−0,1370,2870,28
Comprar
BRNK2027Brent Crude Futures (May 2027)
D
2027-03-3170,19−0,17%−0,1270,1970,19
Comprar
BRNM2027Brent Crude Futures (Jun 2027)
D
2027-04-3070,11−0,17%−0,1270,5170,06
Comprar
BRNN2027Brent Crude Futures (Jul 2027)
D
2027-05-2870,01−0,17%−0,1270,0170,01
Comprar
BRNQ2027Brent Crude Futures (Aug 2027)
D
2027-06-3069,89−0,17%−0,1269,8969,89
Comprar
BRNU2027Brent Crude Futures (Sep 2027)
D
2027-07-3069,79−0,17%−0,1269,7969,79
Comprar
BRNV2027Brent Crude Futures (Oct 2027)
D
2027-08-3169,71−0,17%−0,1269,7169,71
Comprar
BRNX2027Brent Crude Futures (Nov 2027)
D
2027-09-3069,64−0,17%−0,1269,6469,64
Comprar
BRNZ2027Brent Crude Futures (Dec 2027)
D
2027-10-2969,57−0,17%−0,1269,9969,48
Comprar
BRNF2028Brent Crude Futures (Jan 2028)
D
2027-11-3069,49−0,16%−0,1169,4969,49
Comprar
BRNG2028Brent Crude Futures (Feb 2028)
D
2027-12-3069,42−0,16%−0,1169,4269,42
Comprar
BRNH2028Brent Crude Futures (Mar 2028)
D
2028-01-3169,35−0,16%−0,1169,3569,35
Comprar
BRNJ2028Brent Crude Futures (Apr 2028)
D
2028-02-2969,30−0,16%−0,1169,3069,30
Comprar
BRNK2028Brent Crude Futures (May 2028)
D
2028-03-3169,25−0,16%−0,1169,2569,25
Comprar
BRNM2028Brent Crude Futures (Jun 2028)
D
2028-04-2869,21−0,16%−0,1169,2169,21
Comprar
BRNN2028Brent Crude Futures (Jul 2028)
D
2028-05-3169,16−0,16%−0,1169,1669,16
Comprar
BRNQ2028Brent Crude Futures (Aug 2028)
D
2028-06-3069,09−0,16%−0,1169,0969,09
Comprar
BRNU2028Brent Crude Futures (Sep 2028)
D
2028-07-3169,04−0,16%−0,1169,0469,04
Comprar
BRNV2028Brent Crude Futures (Oct 2028)
D
2028-08-3168,99−0,16%−0,1168,9968,99
Comprar
BRNX2028Brent Crude Futures (Nov 2028)
D
2028-09-2968,96−0,16%−0,1168,9668,96
Comprar
BRNZ2028Brent Crude Futures (Dec 2028)
D
2028-10-3168,89−0,14%−0,1069,1368,75
Comprar
BRNF2029Brent Crude Futures (Jan 2029)
D
2028-11-3068,82−0,15%−0,1068,8268,82
Comprar
BRNG2029Brent Crude Futures (Feb 2029)
D
2028-12-2868,77−0,15%−0,1068,7768,77
Comprar
BRNH2029Brent Crude Futures (Mar 2029)
D
2029-01-3168,73−0,15%−0,1068,7368,73
Comprar
BRNJ2029Brent Crude Futures (Apr 2029)
D
2029-02-2868,70−0,15%−0,1068,7068,70
Comprar
BRNK2029Brent Crude Futures (May 2029)
D
2029-03-2968,66−0,16%−0,1168,6668,66
Comprar
BRNM2029Brent Crude Futures (Jun 2029)
D
2029-04-3068,64−0,16%−0,1168,6468,64
Comprar
BRNN2029Brent Crude Futures (Jul 2029)
D
2029-05-3168,60−0,15%−0,1068,6068,60
Comprar
BRNQ2029Brent Crude Futures (Aug 2029)
D
2029-06-2968,56−0,15%−0,1068,5668,56
Comprar
BRNU2029Brent Crude Futures (Sep 2029)
D
2029-07-3168,52−0,15%−0,1068,5268,52
Comprar
BRNV2029Brent Crude Futures (Oct 2029)
D
2029-08-3168,50−0,15%−0,1068,5068,50
Comprar
BRNX2029Brent Crude Futures (Nov 2029)
D
2029-09-2868,47−0,15%−0,1068,4768,47
Comprar
BRNZ2029Brent Crude Futures (Dec 2029)
D
2029-10-3168,45−0,15%−0,1068,4568,45
Comprar
BRNF2030Brent Crude Futures (Jan 2030)
D
2029-11-3068,42−0,15%−0,1068,4268,42
Comprar
BRNG2030Brent Crude Futures (Feb 2030)
D
2029-12-2868,40−0,15%−0,1068,4068,40
Comprar
BRNH2030Brent Crude Futures (Mar 2030)
D
2030-01-3168,38−0,15%−0,1068,3868,38
Comprar
BRNJ2030Brent Crude Futures (Apr 2030)
D
2030-02-2868,36−0,15%−0,1068,3668,36
Comprar
BRNK2030Brent Crude Futures (May 2030)
D
2030-03-2968,34−0,15%−0,1068,3468,34
Comprar
BRNM2030Brent Crude Futures (Jun 2030)
D
2030-04-3068,32−0,15%−0,1068,3268,32
Comprar
BRNN2030Brent Crude Futures (Jul 2030)
D
2030-05-3168,30−0,15%−0,1068,3068,30
Comprar
BRNQ2030Brent Crude Futures (Aug 2030)
D
2030-06-2868,28−0,15%−0,1068,2868,28
Comprar
BRNU2030Brent Crude Futures (Sep 2030)
D
2030-07-3168,26−0,15%−0,1068,2668,26
Comprar
BRNV2030Brent Crude Futures (Oct 2030)
D
2030-08-3068,24−0,15%−0,1068,2468,24
Comprar
BRNX2030Brent Crude Futures (Nov 2030)
D
2030-09-3068,22−0,15%−0,1068,2268,22
Comprar
BRNZ2030Brent Crude Futures (Dec 2030)
D
2030-10-3168,20−0,15%−0,1068,2068,20
Comprar
BRNF2031Brent Crude Futures (Jan 2031)
D
2030-11-2968,18−0,15%−0,1068,1868,18
Comprar
BRNG2031Brent Crude Futures (Feb 2031)
D
2030-12-3068,16−0,15%−0,1068,1668,16
Comprar
BRNH2031Brent Crude Futures (Mar 2031)
D
2031-01-3168,14−0,15%−0,1068,1468,14
Comprar
BRNJ2031Brent Crude Futures (Apr 2031)
D
2031-02-2868,12−0,15%−0,1068,1268,12
Comprar
BRNK2031Brent Crude Futures (May 2031)
D
2031-03-3168,10−0,15%−0,1068,1068,10
Comprar
BRNM2031Brent Crude Futures (Jun 2031)
D
2031-04-3068,09−0,15%−0,1068,0968,09
Comprar
BRNN2031Brent Crude Futures (Jul 2031)
D
2031-05-3068,08−0,15%−0,1068,0868,08
Comprar
BRNQ2031Brent Crude Futures (Aug 2031)
D
2031-06-3068,07−0,15%−0,1068,0768,07
Comprar
BRNU2031Brent Crude Futures (Sep 2031)
D
2031-07-3168,06−0,15%−0,1068,0668,06
Comprar
BRNV2031Brent Crude Futures (Oct 2031)
D
2031-08-2968,05−0,15%−0,1068,0568,05
Comprar
BRNX2031Brent Crude Futures (Nov 2031)
D
2031-09-3068,04−0,15%−0,1068,0468,04
Comprar
BRNZ2031Brent Crude Futures (Dec 2031)
D
2031-10-3168,03−0,15%−0,1068,0368,03
Comprar
BRNF2032Brent Crude Futures (Jan 2032)
D
2031-11-2868,02−0,15%−0,1068,0268,02
Comprar
BRNG2032Brent Crude Futures (Feb 2032)
D
2031-12-3068,01−0,15%−0,1068,0168,01
Comprar
BRNH2032Brent Crude Futures (Mar 2032)
D
2032-01-3068,00−0,15%−0,1068,0068,00
Comprar