Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 80,79 | −0,62% | −0,50 | 81,93 | 80,55 | Comprar |
BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 79,57 | −0,43% | −0,34 | 80,47 | 79,27 | Comprar |
BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78,43 | −0,37% | −0,29 | 79,24 | 78,12 | Comprar |
BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 77,45 | −0,37% | −0,29 | 78,22 | 77,16 | Comprar |
BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 76,66 | −0,36% | −0,28 | 77,37 | 76,40 | Comprar |
BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 75,98 | −0,34% | −0,26 | 76,65 | 75,77 | Comprar |
BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 75,35 | −0,34% | −0,26 | 76,02 | 75,17 | Comprar |
BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 74,79 | −0,33% | −0,25 | 75,45 | 74,63 | Comprar |
BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 74,26 | −0,34% | −0,25 | 74,92 | 74,13 | Comprar |
BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 73,80 | −0,32% | −0,24 | 74,45 | 73,66 | Comprar |
BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 73,38 | −0,31% | −0,23 | 73,93 | 73,25 | Comprar |
BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 73,00 | −0,31% | −0,23 | 73,60 | 72,88 | Comprar |
BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72,69 | −0,30% | −0,22 | 72,69 | 72,60 | Comprar |
BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72,40 | −0,30% | −0,22 | 72,40 | 72,37 | Comprar |
BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 72,16 | −0,29% | −0,21 | 72,16 | 72,16 | Comprar |
BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71,94 | −0,29% | −0,21 | 72,46 | 71,81 | Comprar |
BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71,74 | −0,28% | −0,20 | 71,74 | 71,74 | Comprar |
BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71,53 | −0,26% | −0,19 | 71,53 | 71,53 | Comprar |
BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71,34 | −0,25% | −0,18 | 71,34 | 71,34 | Comprar |
BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71,17 | −0,24% | −0,17 | 71,17 | 71,17 | Comprar |
BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 71,01 | −0,22% | −0,16 | 71,01 | 71,01 | Comprar |
BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70,85 | −0,21% | −0,15 | 71,36 | 70,71 | Comprar |
BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70,68 | −0,20% | −0,14 | 70,68 | 70,68 | Comprar |
BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70,53 | −0,18% | −0,13 | 70,53 | 70,53 | Comprar |
BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70,40 | −0,18% | −0,13 | 70,40 | 70,40 | Comprar |
BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70,28 | −0,18% | −0,13 | 70,28 | 70,28 | Comprar |
BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70,19 | −0,17% | −0,12 | 70,19 | 70,19 | Comprar |
BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70,11 | −0,17% | −0,12 | 70,51 | 70,06 | Comprar |
BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70,01 | −0,17% | −0,12 | 70,01 | 70,01 | Comprar |
BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69,89 | −0,17% | −0,12 | 69,89 | 69,89 | Comprar |
BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,79 | −0,17% | −0,12 | 69,79 | 69,79 | Comprar |
BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69,71 | −0,17% | −0,12 | 69,71 | 69,71 | Comprar |
BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69,64 | −0,17% | −0,12 | 69,64 | 69,64 | Comprar |
BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69,57 | −0,17% | −0,12 | 69,99 | 69,48 | Comprar |
BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69,49 | −0,16% | −0,11 | 69,49 | 69,49 | Comprar |
BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69,42 | −0,16% | −0,11 | 69,42 | 69,42 | Comprar |
BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69,35 | −0,16% | −0,11 | 69,35 | 69,35 | Comprar |
BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69,30 | −0,16% | −0,11 | 69,30 | 69,30 | Comprar |
BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69,25 | −0,16% | −0,11 | 69,25 | 69,25 | Comprar |
BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69,21 | −0,16% | −0,11 | 69,21 | 69,21 | Comprar |
BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69,16 | −0,16% | −0,11 | 69,16 | 69,16 | Comprar |
BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69,09 | −0,16% | −0,11 | 69,09 | 69,09 | Comprar |
BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69,04 | −0,16% | −0,11 | 69,04 | 69,04 | Comprar |
BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,99 | −0,16% | −0,11 | 68,99 | 68,99 | Comprar |
BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,96 | −0,16% | −0,11 | 68,96 | 68,96 | Comprar |
BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,89 | −0,14% | −0,10 | 69,13 | 68,75 | Comprar |
BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,82 | −0,15% | −0,10 | 68,82 | 68,82 | Comprar |
BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,77 | −0,15% | −0,10 | 68,77 | 68,77 | Comprar |
BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,73 | −0,15% | −0,10 | 68,73 | 68,73 | Comprar |
BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,70 | −0,15% | −0,10 | 68,70 | 68,70 | Comprar |
BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,66 | −0,16% | −0,11 | 68,66 | 68,66 | Comprar |
BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,64 | −0,16% | −0,11 | 68,64 | 68,64 | Comprar |
BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,60 | −0,15% | −0,10 | 68,60 | 68,60 | Comprar |
BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,56 | −0,15% | −0,10 | 68,56 | 68,56 | Comprar |
BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,52 | −0,15% | −0,10 | 68,52 | 68,52 | Comprar |
BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,50 | −0,15% | −0,10 | 68,50 | 68,50 | Comprar |
BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,47 | −0,15% | −0,10 | 68,47 | 68,47 | Comprar |
BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,45 | −0,15% | −0,10 | 68,45 | 68,45 | Comprar |
BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,42 | −0,15% | −0,10 | 68,42 | 68,42 | Comprar |
BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,40 | −0,15% | −0,10 | 68,40 | 68,40 | Comprar |
BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,38 | −0,15% | −0,10 | 68,38 | 68,38 | Comprar |
BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,36 | −0,15% | −0,10 | 68,36 | 68,36 | Comprar |
BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,34 | −0,15% | −0,10 | 68,34 | 68,34 | Comprar |
BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,32 | −0,15% | −0,10 | 68,32 | 68,32 | Comprar |
BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,30 | −0,15% | −0,10 | 68,30 | 68,30 | Comprar |
BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,28 | −0,15% | −0,10 | 68,28 | 68,28 | Comprar |
BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,26 | −0,15% | −0,10 | 68,26 | 68,26 | Comprar |
BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,24 | −0,15% | −0,10 | 68,24 | 68,24 | Comprar |
BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,22 | −0,15% | −0,10 | 68,22 | 68,22 | Comprar |
BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,20 | −0,15% | −0,10 | 68,20 | 68,20 | Comprar |
BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,18 | −0,15% | −0,10 | 68,18 | 68,18 | Comprar |
BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,16 | −0,15% | −0,10 | 68,16 | 68,16 | Comprar |
BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,14 | −0,15% | −0,10 | 68,14 | 68,14 | Comprar |
BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68,12 | −0,15% | −0,10 | 68,12 | 68,12 | Comprar |
BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68,10 | −0,15% | −0,10 | 68,10 | 68,10 | Comprar |
BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68,09 | −0,15% | −0,10 | 68,09 | 68,09 | Comprar |
BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68,08 | −0,15% | −0,10 | 68,08 | 68,08 | Comprar |
BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68,07 | −0,15% | −0,10 | 68,07 | 68,07 | Comprar |
BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68,06 | −0,15% | −0,10 | 68,06 | 68,06 | Comprar |
BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68,05 | −0,15% | −0,10 | 68,05 | 68,05 | Comprar |
BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68,04 | −0,15% | −0,10 | 68,04 | 68,04 | Comprar |
BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68,03 | −0,15% | −0,10 | 68,03 | 68,03 | Comprar |
BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68,02 | −0,15% | −0,10 | 68,02 | 68,02 | Comprar |
BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,01 | −0,15% | −0,10 | 68,01 | 68,01 | Comprar |
BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,00 | −0,15% | −0,10 | 68,00 | 68,00 | Comprar |