Empiece
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

No hay operaciones
Buy ATWN2027
Resumen Debates Datos técnicos Curva a plazo Rendimientos anuales
Contratos

Contratos de API2 Rotterdam Coal Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ATWX2024API2 Rotterdam Coal Futures (Nov 2024)
2024-11-29120,00−0,21%−0,25120,00120,00
Compra
ATWZ2024API2 Rotterdam Coal Futures (Dec 2024)
2024-12-27120,50−0,04%−0,05120,50120,50
Compra
ATWF2025API2 Rotterdam Coal Futures (Jan 2025)
2025-01-31121,05−0,08%−0,10121,05121,05
Neutral
ATWG2025API2 Rotterdam Coal Futures (Feb 2025)
2025-02-28121,10−0,49%−0,60121,10121,10
Venta
ATWH2025API2 Rotterdam Coal Futures (Mar 2025)
2025-03-28121,60−0,29%−0,35121,60121,60
Venta
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-25121,75−0,57%−0,70121,75121,75
Venta
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-30121,90−0,69%−0,85121,90121,90
Venta
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27122,10−0,89%−1,10122,10122,10
Neutral
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25122,35−1,21%−1,50122,35122,35
Venta
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29123,05−1,52%−1,90123,05123,05
Venta
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26123,60−1,47%−1,85123,60123,60
Venta
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31124,90−0,56%−0,70124,90124,90
Venta
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28125,45−0,24%−0,30125,45125,45
Venta
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24125,60−0,16%−0,20125,60125,60
Venta
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30125,15−0,16%−0,20125,15125,15
Venta
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27124,70−0,28%−0,35124,70124,70
Venta
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27124,55−0,48%−0,60124,55124,55
Venta
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24124,90−0,48%−0,60124,90124,90
Venta
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29125,15−0,48%−0,60125,15125,15
Venta
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26125,40−0,48%−0,60125,40125,40
Venta
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31125,55−0,52%−0,65125,55125,55
Venta
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28125,70−0,51%−0,65125,70125,70
Venta
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25125,85−0,51%−0,65125,85125,85
Venta
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30126,00−0,51%−0,65126,00126,00
Venta
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27126,15−0,51%−0,65126,15126,15
Venta
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24126,25−0,36%−0,45126,25126,25
Venta
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29126,10−0,39%−0,50126,10126,10
Venta
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26125,95−0,43%−0,55125,95125,95
Venta
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25125,70−0,59%−0,75125,70125,70
Venta
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30125,45−0,59%−0,75125,45125,45
Venta
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28125,25−0,60%−0,75125,25125,25
Venta
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25125,30−0,60%−0,75125,30125,30
Venta
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30125,45−0,59%−0,75125,45125,45
Venta
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27125,65−0,59%−0,75125,65125,65
Venta
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24125,80−0,63%−0,80125,80125,80
Venta
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29125,95−0,59%−0,75125,95125,95
Venta
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26126,10−0,59%−0,75126,10126,10
Venta
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31126,20−0,59%−0,75126,20126,20
Venta
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28126,10−0,55%−0,70126,10126,10
Venta
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25125,95−0,55%−0,70125,95125,95
Venta
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31125,70−0,55%−0,70125,70125,70
Venta
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28125,45−0,55%−0,70125,45125,45
Venta
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26125,25−0,60%−0,75125,25125,25
Venta
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30125,30−0,56%−0,70125,30125,30
Venta
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28125,45−0,59%−0,75125,45125,45
Venta
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25125,65−0,55%−0,70125,65125,65
Venta
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29125,80−0,59%−0,75125,80125,80
Venta
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27125,95−0,55%−0,70125,95125,95
Venta
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24126,10−0,55%−0,70126,10126,10
Venta
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29126,25−0,55%−0,70126,25126,25
Venta
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26126,25−0,55%−0,70126,25126,25
Neutral
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23126,10−0,55%−0,70126,10126,10
Neutral
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29125,85−0,59%−0,75125,85125,85
Neutral
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27125,60−0,55%−0,70125,60125,60
Neutral
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25125,40−0,59%−0,75125,40125,40
Neutral
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29125,45−0,55%−0,70125,45125,45
Neutral
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27125,60−0,59%−0,75125,60125,60
Neutral
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31125,80−0,55%−0,70125,80125,80
Neutral
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28125,95−0,59%−0,75125,95125,95
Neutral
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26126,10−0,55%−0,70126,10126,10
Neutral
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30126,25−0,55%−0,70126,25126,25
Neutral
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28126,40−0,55%−0,70126,40126,40
Neutral