Contratos de French PEG Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 41,010 | −0,44% | −0,180 | 41,010 | 41,010 | Venta fuerte |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 41,060 | −0,42% | −0,175 | 41,060 | 41,060 | Venta fuerte |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 40,985 | −0,36% | −0,150 | 40,985 | 40,985 | Venta fuerte |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 41,100 | −0,58% | −0,240 | 41,100 | 41,100 | Vender |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 41,195 | −0,56% | −0,230 | 41,195 | 41,195 | Vender |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 41,150 | −0,57% | −0,235 | 41,150 | 41,150 | Vender |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 40,750 | −0,85% | −0,350 | 40,750 | 40,750 | Vender |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,545 | −1,09% | −0,435 | 39,545 | 39,545 | Venta fuerte |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,135 | −1,16% | −0,460 | 39,135 | 39,135 | Venta fuerte |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,230 | −1,21% | −0,480 | 39,230 | 39,230 | Venta fuerte |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,600 | −1,17% | −0,455 | 38,600 | 38,600 | Venta fuerte |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,130 | −1,24% | −0,465 | 37,130 | 37,130 | Venta fuerte |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,120 | −1,24% | −0,430 | 34,120 | 34,120 | Venta fuerte |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,685 | −1,31% | −0,435 | 32,685 | 32,685 | Venta fuerte |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,035 | −1,32% | −0,430 | 32,035 | 32,035 | Venta fuerte |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,810 | −1,24% | −0,400 | 31,810 | 31,810 | Venta fuerte |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,815 | −1,24% | −0,400 | 31,815 | 31,815 | Venta fuerte |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,970 | −1,24% | −0,400 | 31,970 | 31,970 | Venta fuerte |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,095 | −1,22% | −0,410 | 33,095 | 33,095 | Venta fuerte |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,310 | −1,23% | −0,415 | 33,310 | 33,310 | Venta fuerte |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,135 | −1,12% | −0,375 | 33,135 | 33,135 | Venta fuerte |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,420 | −1,14% | −0,385 | 33,420 | 33,420 | Venta fuerte |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,020 | −1,14% | −0,380 | 33,020 | 33,020 | Venta fuerte |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,835 | −1,19% | −0,385 | 31,835 | 31,835 | Venta fuerte |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,465 | −1,14% | −0,350 | 30,465 | 30,465 | Vender |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29,260 | −1,17% | −0,345 | 29,260 | 29,260 | Vender |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28,945 | −1,21% | −0,355 | 28,945 | 28,945 | Venta fuerte |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,710 | −1,36% | −0,395 | 28,710 | 28,710 | Vender |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,700 | −1,36% | −0,395 | 28,700 | 28,700 | Venta fuerte |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28,675 | −1,38% | −0,400 | 28,675 | 28,675 | Venta fuerte |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,335 | −1,53% | −0,455 | 29,335 | 29,335 | Vender |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,605 | −1,51% | −0,455 | 29,605 | 29,605 | Venta fuerte |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,830 | −1,52% | −0,460 | 29,830 | 29,830 | Venta fuerte |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,825 | −1,12% | −0,350 | 30,825 | 30,825 | Venta fuerte |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,615 | −1,13% | −0,350 | 30,615 | 30,615 | Vender |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,725 | −1,16% | −0,350 | 29,725 | 29,725 | Venta fuerte |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,715 | +0,36% | 0,100 | 27,715 | 27,715 | Vender |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,790 | +0,37% | 0,100 | 26,790 | 26,790 | Vender |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,475 | +0,38% | 0,100 | 26,475 | 26,475 | Vender |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,030 | +0,39% | 0,100 | 26,030 | 26,030 | Vender |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,370 | +0,38% | 0,100 | 26,370 | 26,370 | Vender |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,530 | +0,36% | 0,095 | 26,530 | 26,530 | Vender |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,885 | +0,09% | 0,025 | 26,885 | 26,885 | Neutral |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,320 | +0,09% | 0,025 | 27,320 | 27,320 | Neutral |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,135 | +0,09% | 0,025 | 28,135 | 28,135 | Vender |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,285 | +0,07% | 0,020 | 28,285 | 28,285 | Neutral |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,840 | +0,07% | 0,020 | 27,840 | 27,840 | Neutral |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,550 | +0,07% | 0,020 | 27,550 | 27,550 | Neutral |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,230 | +0,44% | 0,120 | 27,230 | 27,230 | Comprar |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26,230 | +0,44% | 0,115 | 26,230 | 26,230 | Comprar |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,535 | +0,45% | 0,115 | 25,535 | 25,535 | Comprar |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,135 | +0,46% | 0,115 | 25,135 | 25,135 | Comprar |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,025 | +0,46% | 0,115 | 25,025 | 25,025 | Comprar |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,120 | +0,46% | 0,115 | 25,120 | 25,120 | Comprar |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,920 | +0,47% | 0,120 | 25,920 | 25,920 | Vender |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,015 | +0,45% | 0,120 | 27,015 | 27,015 | Vender |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,095 | +0,44% | 0,120 | 27,095 | 27,095 | Vender |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,385 | +0,44% | 0,120 | 27,385 | 27,385 | Comprar |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,485 | +0,44% | 0,120 | 27,485 | 27,485 | Comprar |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,110 | +0,44% | 0,120 | 27,110 | 27,110 | Comprar |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,130 | +0,46% | 0,120 | 26,130 | 26,130 | Comprar |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25,055 | +0,48% | 0,120 | 25,055 | 25,055 | Comprar |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,785 | +0,51% | 0,120 | 23,785 | 23,785 | Comprar |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,350 | +0,52% | 0,120 | 23,350 | 23,350 | Comprar |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,795 | +0,51% | 0,120 | 23,795 | 23,795 | Comprar |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,330 | +0,50% | 0,120 | 24,330 | 24,330 | Comprar |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,045 | +0,48% | 0,120 | 25,045 | 25,045 | Vender |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,675 | +0,47% | 0,120 | 25,675 | 25,675 | Vender |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,735 | +0,45% | 0,120 | 26,735 | 26,735 | Comprar |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,815 | +0,45% | 0,120 | 26,815 | 26,815 | Compra fuerte |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,180 | +0,44% | 0,120 | 27,180 | 27,180 | Compra fuerte |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,905 | +0,45% | 0,120 | 26,905 | 26,905 | Compra fuerte |