Contratos de Italian PSV Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 40,671 | +4,07% | 1,590 | 40,671 | 40,671 | Vender |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 40,971 | +4,08% | 1,605 | 40,971 | 40,971 | Vender |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 41,330 | +3,90% | 1,552 | 41,330 | 41,330 | Vender |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 41,869 | +3,85% | 1,553 | 41,869 | 41,869 | Vender |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 41,493 | +3,76% | 1,505 | 41,493 | 41,493 | Vender |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 41,519 | +3,87% | 1,548 | 41,519 | 41,519 | Vender |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 41,165 | +3,79% | 1,504 | 41,165 | 41,165 | Vender |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 40,111 | +3,69% | 1,427 | 40,111 | 40,111 | Vender |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,044 | +3,76% | 1,450 | 40,044 | 40,044 | Vender |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,421 | +3,66% | 1,391 | 39,421 | 39,421 | Vender |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,943 | +3,60% | 1,352 | 38,943 | 38,943 | Vender |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,684 | +3,29% | 1,201 | 37,684 | 37,684 | Vender |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,235 | +3,28% | 1,088 | 34,235 | 34,235 | Vender |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,796 | +3,25% | 1,033 | 32,796 | 32,796 | Vender |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,539 | +3,44% | 1,083 | 32,539 | 32,539 | Vender |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,269 | +3,30% | 1,063 | 33,269 | 33,269 | Vender |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,164 | +3,27% | 1,049 | 33,164 | 33,164 | Vender |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,582 | +3,23% | 1,051 | 33,582 | 33,582 | Vender |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,562 | +3,37% | 1,094 | 33,562 | 33,562 | Vender |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,772 | +3,35% | 1,094 | 33,772 | 33,772 | Vender |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,130 | +3,43% | 1,099 | 33,130 | 33,130 | Vender |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,017 | +2,81% | 0,931 | 34,017 | 34,017 | Vender |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,931 | +2,84% | 0,937 | 33,931 | 33,931 | Vender |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,132 | +2,93% | 0,942 | 33,132 | 33,132 | Vender |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,847 | +2,01% | 0,589 | 29,847 | 29,847 | Vender |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,446 | +2,10% | 0,584 | 28,446 | 28,446 | Vender |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,253 | +2,11% | 0,584 | 28,253 | 28,253 | Vender |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,868 | +2,31% | 0,652 | 28,868 | 28,868 | Vender |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,840 | +2,33% | 0,657 | 28,840 | 28,840 | Vender |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,804 | +2,33% | 0,657 | 28,804 | 28,804 | Vender |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,210 | +1,99% | 0,570 | 29,210 | 29,210 | Vender |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,255 | +1,99% | 0,570 | 29,255 | 29,255 | Vender |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,036 | +1,98% | 0,565 | 29,036 | 29,036 | Vender |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,500 | +1,94% | 0,560 | 29,500 | 29,500 | Vender |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,896 | +1,91% | 0,560 | 29,896 | 29,896 | Vender |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,967 | +1,97% | 0,560 | 28,967 | 28,967 | Vender |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,140 | +1,54% | 0,411 | 27,140 | 27,140 | Vender |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,202 | +1,59% | 0,411 | 26,202 | 26,202 | Vender |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,311 | +1,65% | 0,411 | 25,311 | 25,311 | Vender |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,093 | +1,68% | 0,415 | 25,093 | 25,093 | Vender |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,457 | +1,64% | 0,410 | 25,457 | 25,457 | Neutral |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,796 | +1,62% | 0,410 | 25,796 | 25,796 | Neutral |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,177 | +1,01% | 0,262 | 26,177 | 26,177 | Vender |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,101 | +0,99% | 0,257 | 26,101 | 26,101 | Vender |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,210 | +0,95% | 0,257 | 27,210 | 27,210 | Vender |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,271 | +0,87% | 0,234 | 27,271 | 27,271 | Vender |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,818 | +0,88% | 0,233 | 26,818 | 26,818 | Vender |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,539 | +0,89% | 0,233 | 26,539 | 26,539 | Vender |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,872 | +1,67% | 0,424 | 25,872 | 25,872 | Comprar |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,197 | +1,72% | 0,426 | 25,197 | 25,197 | Comprar |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,490 | +1,76% | 0,423 | 24,490 | 24,490 | Comprar |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,967 | +0,47% | 0,111 | 23,967 | 23,967 | Vender |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,870 | +0,49% | 0,116 | 23,870 | 23,870 | Vender |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,976 | +0,49% | 0,116 | 23,976 | 23,976 | Vender |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,571 | +0,45% | 0,114 | 25,571 | 25,571 | Vender |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,826 | +0,44% | 0,114 | 25,826 | 25,826 | Vender |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,929 | +0,44% | 0,114 | 25,929 | 25,929 | Vender |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,834 | +0,44% | 0,114 | 25,834 | 25,834 | Comprar |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,045 | +0,46% | 0,119 | 26,045 | 26,045 | Comprar |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,770 | +0,46% | 0,119 | 25,770 | 25,770 | Neutral |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,571 | +0,04% | 0,009 | 24,571 | 24,571 | Venta fuerte |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,336 | +0,06% | 0,014 | 24,336 | 24,336 | Vender |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,887 | +0,06% | 0,015 | 23,887 | 23,887 | Vender |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,629 | +0,06% | 0,015 | 23,629 | 23,629 | Vender |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,819 | +0,06% | 0,015 | 23,819 | 23,819 | Vender |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,360 | +0,06% | 0,015 | 24,360 | 24,360 | Vender |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,359 | +0,06% | 0,015 | 25,359 | 25,359 | Vender |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,018 | +0,06% | 0,015 | 26,018 | 26,018 | Vender |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,198 | +0,06% | 0,015 | 27,198 | 27,198 | Vender |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,259 | −0,85% | −0,235 | 27,259 | 27,259 | Neutral |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,606 | −0,84% | −0,235 | 27,606 | 27,606 | Vender |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,301 | −0,85% | −0,235 | 27,301 | 27,301 | — |