Contratos de German Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 99,18 | −0,31% | −0,31 | 99,18 | 99,18 | Comprar |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82,88 | +0,13% | 0,11 | 85,28 | 82,84 | Neutral |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 73,29 | +0,76% | 0,55 | 74,97 | 73,19 | Vender |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77,60 | +0,44% | 0,34 | 78,69 | 77,48 | Vender |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82,58 | 0,00% | 0,00 | 82,58 | 82,58 | Vender |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90,60 | 0,00% | 0,00 | 90,60 | 90,60 | Comprar |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 99,25 | 0,00% | 0,00 | 99,25 | 99,25 | Comprar |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,57 | 0,00% | 0,00 | 95,57 | 95,57 | Comprar |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106,94 | 0,00% | 0,00 | 106,94 | 106,94 | Comprar |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108,68 | 0,00% | 0,00 | 108,68 | 108,68 | Neutral |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111,21 | 0,00% | 0,00 | 111,21 | 111,21 | Neutral |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104,32 | 0,00% | 0,00 | 104,32 | 104,32 | Neutral |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89,67 | 0,00% | 0,00 | 89,67 | 89,67 | Neutral |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,10 | 0,00% | 0,00 | 77,10 | 77,10 | Neutral |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 70,73 | 0,00% | 0,00 | 70,73 | 70,73 | Neutral |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,85 | 0,00% | 0,00 | 67,85 | 67,85 | Neutral |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,46 | 0,00% | 0,00 | 75,46 | 75,46 | Neutral |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,89 | 0,00% | 0,00 | 78,89 | 78,89 | Neutral |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,23 | 0,00% | 0,00 | 87,23 | 87,23 | Neutral |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,15 | 0,00% | 0,00 | 91,15 | 91,15 | Neutral |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,11 | 0,00% | 0,00 | 95,11 | 95,11 | Neutral |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,22 | 0,00% | 0,00 | 96,22 | 96,22 | Comprar |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,08 | 0,00% | 0,00 | 98,08 | 98,08 | Comprar |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,82 | 0,00% | 0,00 | 96,82 | 96,82 | Neutral |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,77 | 0,00% | 0,00 | 86,77 | 86,77 | Neutral |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,22 | 0,00% | 0,00 | 68,22 | 68,22 | Neutral |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 59,09 | 0,00% | 0,00 | 59,09 | 59,09 | Neutral |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,08 | 0,00% | 0,00 | 60,08 | 60,08 | Comprar |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64,84 | 0,00% | 0,00 | 64,84 | 64,84 | Comprar |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,82 | 0,00% | 0,00 | 69,82 | 69,82 | Comprar |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,79 | 0,00% | 0,00 | 77,79 | 77,79 | Neutral |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79,32 | 0,00% | 0,00 | 79,32 | 79,32 | Neutral |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,37 | 0,00% | 0,00 | 84,37 | 84,37 | Neutral |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,91 | 0,00% | 0,00 | 85,91 | 85,91 | Neutral |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,47 | −0,60% | −0,53 | 87,47 | 87,47 | Comprar |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,22 | −0,66% | −0,55 | 83,22 | 83,22 | Comprar |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,46 | −0,72% | −0,56 | 77,46 | 77,46 | Comprar |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,80 | −0,98% | −0,57 | 57,80 | 57,80 | Vender |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51,89 | −1,09% | −0,57 | 51,89 | 51,89 | Vender |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,97 | −1,11% | −0,57 | 50,97 | 50,97 | Vender |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,52 | −1,05% | −0,57 | 53,52 | 53,52 | Vender |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,01 | −0,93% | −0,57 | 61,01 | 61,01 | Vender |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,94 | −0,76% | −0,56 | 72,94 | 72,94 | Vender |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,81 | −0,69% | −0,56 | 80,81 | 80,81 | Vender |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,35 | −0,63% | −0,54 | 85,35 | 85,35 | Vender |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,56 | −0,59% | −0,50 | 84,56 | 84,56 | Vender |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,25 | −0,43% | −0,36 | 84,25 | 84,25 | Comprar |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,10 | −0,29% | −0,23 | 79,10 | 79,10 | Comprar |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,90 | −0,18% | −0,13 | 71,90 | 71,90 | Compra fuerte |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,89 | −0,08% | −0,05 | 63,89 | 63,89 | Compra fuerte |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,76 | +0,07% | 0,04 | 55,76 | 55,76 | Compra fuerte |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,70 | +0,24% | 0,13 | 53,70 | 53,70 | Compra fuerte |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,35 | +0,39% | 0,21 | 54,35 | 54,35 | Compra fuerte |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,83 | +0,51% | 0,31 | 60,83 | 60,83 | Compra fuerte |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,26 | +0,56% | 0,40 | 71,26 | 71,26 | Compra fuerte |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,93 | +0,62% | 0,50 | 80,93 | 80,93 | Compra fuerte |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,85 | +0,72% | 0,63 | 87,85 | 87,85 | Compra fuerte |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,41 | +0,92% | 0,81 | 88,41 | 88,41 | Comprar |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,10 | +1,29% | 1,11 | 87,10 | 87,10 | Compra fuerte |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,56 | +1,42% | 1,14 | 81,56 | 81,56 | Compra fuerte |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,54 | +1,59% | 1,15 | 73,54 | 73,54 | Compra fuerte |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,56 | +1,86% | 1,16 | 63,56 | 63,56 | Compra fuerte |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,47 | +2,14% | 1,16 | 55,47 | 55,47 | Compra fuerte |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,44 | +2,26% | 1,16 | 52,44 | 52,44 | Compra fuerte |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,33 | +2,22% | 1,16 | 53,33 | 53,33 | Compra fuerte |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,99 | +2,04% | 1,16 | 57,99 | 57,99 | Compra fuerte |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,09 | +1,74% | 1,15 | 67,09 | 67,09 | Compra fuerte |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75,95 | +1,52% | 1,14 | 75,95 | 75,95 | Comprar |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 84,95 | +1,35% | 1,13 | 84,95 | 84,95 | Comprar |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,22 | +1,25% | 1,10 | 89,22 | 89,22 | Comprar |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87,66 | +1,18% | 1,02 | 87,66 | 87,66 | Compra fuerte |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84,98 | +1,13% | 0,95 | 84,98 | 84,98 | Compra fuerte |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 76,91 | +1,18% | 0,90 | 76,91 | 76,91 | Compra fuerte |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,00 | +1,44% | 0,85 | 60,00 | 60,00 | Comprar |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51,68 | +1,59% | 0,81 | 51,68 | 51,68 | Comprar |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48,75 | +1,63% | 0,78 | 48,75 | 48,75 | Comprar |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 49,92 | +1,50% | 0,74 | 49,92 | 49,92 | Comprar |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 54,66 | +1,32% | 0,71 | 54,66 | 54,66 | Comprar |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 63,90 | +1,09% | 0,69 | 63,90 | 63,90 | Comprar |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 75,77 | +0,88% | 0,66 | 75,77 | 75,77 | Comprar |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,02 | +0,82% | 0,64 | 79,02 | 79,02 | Comprar |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84,14 | +0,74% | 0,62 | 84,14 | 84,14 | Comprar |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,71 | +0,72% | 0,60 | 83,71 | 83,71 | Compra fuerte |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,14 | +0,71% | 0,58 | 82,14 | 82,14 | Compra fuerte |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71,92 | +0,78% | 0,56 | 71,92 | 71,92 | Compra fuerte |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,59 | +0,91% | 0,54 | 59,59 | 59,59 | Compra fuerte |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50,99 | +1,05% | 0,53 | 50,99 | 50,99 | Compra fuerte |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,62 | +1,10% | 0,52 | 47,62 | 47,62 | Comprar |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,78 | +1,06% | 0,50 | 47,78 | 47,78 | Comprar |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,19 | +0,95% | 0,49 | 52,19 | 52,19 | Comprar |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,06 | +0,79% | 0,48 | 61,06 | 61,06 | Comprar |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,12 | +0,66% | 0,47 | 72,12 | 72,12 | Comprar |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79,69 | +0,58% | 0,46 | 79,69 | 79,69 | Comprar |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85,75 | +0,53% | 0,45 | 85,75 | 85,75 | Comprar |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 85,19 | +0,52% | 0,44 | 85,19 | 85,19 | Compra fuerte |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,98 | +0,54% | 0,43 | 79,98 | 79,98 | Compra fuerte |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 73,46 | +0,58% | 0,42 | 73,46 | 73,46 | Compra fuerte |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 58,53 | +0,72% | 0,42 | 58,53 | 58,53 | Compra fuerte |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 49,24 | +0,84% | 0,41 | 49,24 | 49,24 | Compra fuerte |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 45,95 | +0,88% | 0,40 | 45,95 | 45,95 | Compra fuerte |